Zama
ZAMA · 美元计价
$0.0782
8.07%
≈ ￥0.51612
($0.01)
更新于 2026-10-28 18:55:02
24H 最高$0.07948
24H 最低$0.07187
今日开盘$0.07236
24H 成交量$613.02万
流通市值$1.92亿
24H 涨跌额($0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00658 | $55.64万 | $5,423.61万 | 3.33% |
| 288 |
CFXConflux
|
$0.04818 | $0.04854 | $0.04729 | $54.90万 | $2.51亿 | 1.75% |
| 420 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.97万 | $2.11亿 | 0.94% |
| 44 |
DASH达世币
|
$53.68 | $55.76 | $53.54 | $935.12万 | $6.97亿 | -1.88% |
| 29 |
PUMPPump.fun
|
$0.004344 | $0.004409 | $0.004133 | $1,522.58万 | $19.73亿 | 3.65% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 299 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.436 | $8.17万 | $709.72万 | 1.60% |
| 635 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 605 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01019 | $11.41万 | $2,970.27万 | 3.52% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $604.62万 | $34.43亿 | 1.97% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.56 | $132.77 | $127.35 | $38.14万 | $543.24万 | 3.92% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 301 |
BIOBio Protocol
|
$0.02286 | $0.02295 | $0.02192 | $51.30万 | $4,797.48万 | 3.72% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 578 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.67 | $13.56万 | $254.95万 | 3.44% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.85 | $220.31 | $215.91 | $770.77万 | $4,739.07万 | 1.13% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Quant - 加密货币行情
Arbitrum - BTC行情
Uniswap - 币种排行
Injective - 币种排行
Initia - 以太坊ETH价格
LayerZero - 比特币
Aave - 加密货币行情
MegaETH - BTC行情
Chainlink - 以太坊ETH价格
Celestia - 比特币
Haedal - 比特币
Brevis - 币种排行
大零币 - 加密货币行情
Artificial - BTC行情
Bittensor - 币种排行
StraitsX XUSD - 比特币行情
United Stables - 数字货币市值
Vana - 比特币行情
狗币 - BTC行情
币安币 - 数字货币市值
Internet - 币种排行
USDC - 数字货币市值
Aptos - BTC行情
First Digital - BTC行情
Huma Finance - BTC行情
NFP - 加密货币行情
莱特币 - 比特币行情
Hyperliquid - 币种排行
大零币 - 比特币行情
Nillion - 数字货币市值
PancakeSwap - 币种排行
Ripple USD - 数字货币市值
MegaETH - 币种排行
Polkadot - 比特币行情
Renzo - 加密货币行情
MegaETH - 以太坊ETH价格
Zama - BTC行情
Aster - 比特币
恒星币 - 币种排行