Mainframe
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-10-28 20:50:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$214.98万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ROSEOasis
|
$0.00674 | $0.00693 | $0.00658 | $58.21万 | $5,423.61万 | 0.90% |
| 290 |
CFXConflux
|
$0.04766 | $0.04854 | $0.04751 | $56.54万 | $2.51亿 | -0.75% |
| 430 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00419 | $29.83万 | $2.11亿 | -0.71% |
| 48 |
DASH达世币
|
$53.37 | $55.76 | $53.26 | $891.46万 | $6.97亿 | -3.23% |
| 29 |
PUMPPump.fun
|
$0.004233 | $0.004409 | $0.004167 | $1,439.57万 | $19.73亿 | -0.49% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 634 |
SANTOSSantos FC Fan Token
|
$0.44 | $0.45 | $0.438 | $9.29万 | $709.72万 | 0.00% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 600 |
SIGNSign
|
$0.01047 | $0.01066 | $0.0102 | $11.76万 | $2,970.27万 | 1.55% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $605.97万 | $34.43亿 | 0.08% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 363 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.29 | $132.81 | $127.35 | $39.41万 | $543.24万 | 2.08% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 313 |
BIOBio Protocol
|
$0.02243 | $0.02295 | $0.02192 | $50.08万 | $4,797.48万 | 0.72% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 584 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.07 | $8.67 | $13.09万 | $254.95万 | 2.74% |
| 54 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.72 | $220.31 | $215.91 | $792.76万 | $4,739.07万 | 0.43% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Injective - 数字货币市值
Pump.fun - 比特币行情
EUR - 比特币行情
Arbitrum - 比特币
Worldcoin - 比特币
Artificial - 加密货币行情
Zama - BTC行情
Plasma - BTC行情
以太坊 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Polkadot - 加密货币行情
NEAR Protocol - BTC行情
Lorenzo - 比特币
Aerodrome - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Tether Gold - 加密货币行情
Injective - 币种排行
Polkadot - 币种排行
Artificial Inu - 比特币行情
Ripple USD - 加密货币行情
NEAR Protocol - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Chainlink - 以太坊ETH价格
USD.AI - 加密货币行情
Initia - 比特币
Zama - 数字货币市值
MegaETH - 比特币
Haedal - BTC行情
Bittensor - 以太坊ETH价格
比特现金 - 币种排行
Ondo - 加密货币行情
Celestia - 比特币
Quant - 加密货币行情
Plume - 比特币行情
Pudgy Penguins - 比特币行情
Tether Gold - 以太坊ETH价格
Bittensor - 数字货币市值
Artificial Inu - 比特币