Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-10-29 10:55:07
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$451.50万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ROSEOasis
|
$0.00658 | $0.00695 | $0.00651 | $73.08万 | $5,548.54万 | -4.22% |
| 288 |
CFXConflux
|
$0.04686 | $0.04915 | $0.0466 | $61.90万 | $2.54亿 | -2.96% |
| 131 |
JASMYJasmyCoin
|
$0.00389 | $0.00435 | $0.00388 | $196.65万 | $2.05亿 | -10.16% |
| 76 |
DASH达世币
|
$51.93 | $55.52 | $51.50 | $543.59万 | $6.89亿 | -5.55% |
| 31 |
PUMPPump.fun
|
$0.00427 | $0.004646 | $0.004157 | $1,787.07万 | $20.89亿 | -2.51% |
| 536 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.45 | $0.429 | $14.72万 | $713.41万 | -4.23% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 610 |
SIGNSign
|
$0.01031 | $0.01068 | $0.01024 | $12.80万 | $3,001.31万 | -2.92% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $501.15万 | $35.14亿 | -1.78% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.84 | $148.53 | $128.62 | $132.67万 | $642.38万 | 6.79% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 266 |
BIOBio Protocol
|
$0.02186 | $0.02331 | $0.02168 | $70.38万 | $4,903.99万 | -4.12% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 556 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.32 | $8.88 | $17.38万 | $257.86万 | 0.56% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.26 | $220.45 | $212.70 | $1,245.24万 | $4,686.84万 | -2.42% |
相关站点
共 40 个
Haedal - 币种排行
First Digital - 加密货币行情
USD.AI - 数字货币市值
Katana - 加密货币行情
莱特币 - 币种排行
Celestia - 数字货币市值
Celestia - BTC行情
Aster - 数字货币市值
Hedera - 加密货币行情
Optimism - BTC行情
Shiba Inu - 加密货币行情
Tutorial - 比特币行情
Uniswap - 比特币行情
Ripple USD - 比特币行情
Artificial - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Uniswap - 加密货币行情
Hyperliquid - 比特币行情
MarsCoin - 以太坊ETH价格
MarsCoin - 比特币
Nillion - 比特币
Uniswap - 以太坊ETH价格
Tutorial - 比特币
大零币 - BTC行情
Uniswap - 数字货币市值
Haedal - 数字货币市值
Pump.fun - 以太坊ETH价格
Celo - 币种排行
Shiba Inu - 加密货币行情
PAX Gold - BTC行情
达世币 - 币种排行
MyShell - 以太坊ETH价格
QQQB - 比特币
Ripple USD - 加密货币行情
瑞波币 - 币种排行
Internet - 比特币
Tether Gold - 比特币行情
LITEB - 数字货币市值
MyShell - 币种排行
Hyperliquid - BTC行情