aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-10-28 21:55:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,907.30万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ROSEOasis
|
$0.00669 | $0.00693 | $0.00658 | $58.42万 | $5,423.61万 | 1.06% |
| 292 |
CFXConflux
|
$0.04756 | $0.04854 | $0.04747 | $55.91万 | $2.51亿 | -0.27% |
| 437 |
JASMYJasmyCoin
|
$0.00419 | $0.00434 | $0.00418 | $29.14万 | $2.11亿 | -0.24% |
| 49 |
DASH达世币
|
$53.08 | $55.76 | $52.88 | $856.39万 | $6.97亿 | -2.77% |
| 29 |
PUMPPump.fun
|
$0.004192 | $0.004409 | $0.004167 | $1,397.03万 | $19.73亿 | -0.21% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 624 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.437 | $10.43万 | $709.72万 | 0.23% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 602 |
SIGNSign
|
$0.01044 | $0.01066 | $0.01023 | $11.86万 | $2,970.27万 | 1.85% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.21 | $590.94万 | $34.43亿 | 0.66% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 397 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.14 | $132.81 | $129.54 | $35.14万 | $543.24万 | 0.10% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 326 |
BIOBio Protocol
|
$0.0223 | $0.02295 | $0.02196 | $46.79万 | $4,797.48万 | 1.13% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.07 | $8.70 | $13.15万 | $254.95万 | 2.99% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218 | $220.45 | $215.91 | $798.40万 | $4,739.07万 | 0.69% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Huma Finance - BTC行情
Initia - 比特币行情
Sui - 比特币行情
Pump.fun - 币种排行
EUR - 加密货币行情
Arbitrum - 数字货币市值
Aster - 币种排行
Starknet - 币种排行
First Digital - 数字货币市值
Filecoin - 比特币
Official Trump - 加密货币行情
USDC - 以太坊ETH价格
Avalanche - 数字货币市值
USD.AI - 以太坊ETH价格
Arbitrum - 比特币
Quant - 比特币行情
United Stables - 加密货币行情
Plasma - 比特币行情
Aerodrome - BTC行情
Arbitrum - 数字货币市值
Uniswap - 加密货币行情
Injective - 比特币
Celo - 比特币
Renzo - 比特币
Aave - 比特币行情
Haedal - 数字货币市值
Worldcoin - 币种排行
Tutorial - 币种排行
币安币 - 比特币
波场 - 数字货币市值
Sui - 以太坊ETH价格
Vana - 加密货币行情
Zama - 比特币
Celestia - BTC行情
Sui - 币种排行
莱特币 - 加密货币行情
莱特币 - 加密货币行情
EUR - 币种排行
Starknet - 比特币