达世币
DASH · 美元计价
$54.31
-0.91%
≈ ￥358.446
(-$0.50)
更新于 2026-10-28 16:55:02
24H 最高$55.76
24H 最低$53.67
今日开盘$54.81
24H 成交量$963.17万
流通市值$6.97亿
24H 涨跌额(-$0.50)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $58.03万 | $5,423.61万 | 2.71% |
| 268 |
CFXConflux
|
$0.04802 | $0.04854 | $0.04693 | $63.16万 | $2.51亿 | 0.95% |
| 417 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $32.44万 | $2.11亿 | 1.42% |
| 45 |
DASH达世币
|
$54.31 | $55.76 | $53.67 | $963.17万 | $6.97亿 | -0.91% |
| 27 |
PUMPPump.fun
|
$0.004355 | $0.004409 | $0.004092 | $1,730.36万 | $19.73亿 | 4.61% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.449 | $0.45 | $0.432 | $8.48万 | $709.72万 | 2.28% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 595 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $12.89万 | $2,970.27万 | 3.22% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $629.11万 | $34.43亿 | 2.22% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 397 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.3 | $132.59 | $126.38 | $35.12万 | $543.24万 | 4.68% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 290 |
BIOBio Protocol
|
$0.02282 | $0.02295 | $0.02175 | $55.32万 | $4,797.48万 | 3.12% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 587 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.01 | $8.59 | $13.56万 | $254.95万 | 4.52% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.7 | $220.05 | $215.67 | $739.12万 | $4,739.07万 | 1.87% |
相关站点
共 40 个
MegaETH - 币种排行
以太坊 - 以太坊ETH价格
波场 - 比特币
Starknet - BTC行情
Hedera - BTC行情
Aster - 比特币
United Stables - 比特币
Caldera - 数字货币市值
EUR - 比特币
大零币 - 比特币行情
Caldera - BTC行情
达世币 - 比特币行情
StraitsX XUSD - 比特币
Initia - 比特币
牛来 - 币种排行
Haedal - 以太坊ETH价格
Official Trump - 数字货币市值
Hyperliquid - 比特币行情
Tutorial - 数字货币市值
Aave - BTC行情
USD.AI - 比特币行情
Huma Finance - 比特币行情
Pepe - 加密货币行情
Tutorial - 比特币行情
LayerZero - 比特币
NEAR Protocol - 币种排行
NEAR Protocol - 比特币
Animecoin - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Pudgy Penguins - BTC行情
USDC - 加密货币行情
Avalanche - 币种排行
Ripple USD - 比特币行情
Plume - 以太坊ETH价格
Brevis - 加密货币行情
波场 - 比特币
Haedal - 以太坊ETH价格
Gitcoin - BTC行情
莱特币 - 加密货币行情
Avalanche - 加密货币行情