XRP (瑞波币)
XRP · 美元计价
$1.3163
0.99%
≈ ￥8.6876
($0.01)
更新于 2026-10-28 20:15:07
24H 最高$1.34
24H 最低$1.30
今日开盘$1.3034
24H 成交量$9,894.74万
流通市值$835.25亿
24H 涨跌额($0.01)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ROSEOasis
|
$0.00678 | $0.00693 | $0.00658 | $56.75万 | $5,423.61万 | 2.57% |
| 292 |
CFXConflux
|
$0.04788 | $0.04854 | $0.04751 | $55.38万 | $2.51亿 | 0.42% |
| 428 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $29.72万 | $2.11亿 | 1.43% |
| 46 |
DASH达世币
|
$53.55 | $55.76 | $53.44 | $907.99万 | $6.97亿 | -2.81% |
| 29 |
PUMPPump.fun
|
$0.004268 | $0.004409 | $0.004143 | $1,473.55万 | $19.73亿 | 2.82% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.437 | $8.81万 | $709.72万 | 1.14% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 604 |
SIGNSign
|
$0.0105 | $0.01066 | $0.0102 | $11.71万 | $2,970.27万 | 2.94% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.235 | $1.25 | $1.21 | $591.02万 | $34.43亿 | 0.98% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.73 | $132.81 | $127.35 | $39.04万 | $543.24万 | 2.75% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 306 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02192 | $50.70万 | $4,797.48万 | 2.46% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 589 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.67 | $13.18万 | $254.95万 | 3.33% |
| 54 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.98 | $220.31 | $215.91 | $796.73万 | $4,739.07万 | 0.96% |
相关站点
共 40 个
Blur - 以太坊ETH价格
币安币 - 币种排行
Plume - 数字货币市值
Artificial - 加密货币行情
Arbitrum - 以太坊ETH价格
USDC - 币种排行
Zama - 比特币行情
Worldcoin - BTC行情
RWUSD - BTC行情
Huma Finance - BTC行情
Renzo - 比特币行情
Ethena - 币种排行
莱特币 - 比特币行情
Celestia - 比特币行情
Tokamak - 数字货币市值
比特币 - 加密货币行情
Haedal - 币种排行
Ethena - 数字货币市值
Worldcoin - 币种排行
Artificial Inu - 数字货币市值
Hyperliquid - 比特币
Pepe - 以太坊ETH价格
以太坊 - 数字货币市值
NEAR Protocol - 加密货币行情
StraitsX XUSD - 加密货币行情
比特现金 - 币种排行
Initia - 加密货币行情
恒星币 - 加密货币行情
Midnight - 加密货币行情
瑞波币 - 比特币
First Digital - 币种排行
RWUSD - 比特币行情
Quant - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
莱特币 - 加密货币行情
Celo - 比特币
MegaETH - 以太坊ETH价格
Aster - 币种排行
莱特币 - 比特币行情
Internet - 数字货币市值