Tether Gold
XAUT · 美元计价
$4036.12
0.75%
≈ ￥26638.39
($30.12)
更新于 2026-10-28 15:50:02
24H 最高$4,068.68
24H 最低$3,991.11
今日开盘$4006
24H 成交量$3,146.57万
流通市值$32.82亿
24H 涨跌额($30.12)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $56.70万 | $5,423.61万 | 2.25% |
| 266 |
CFXConflux
|
$0.04799 | $0.04854 | $0.04693 | $63.79万 | $2.51亿 | 0.31% |
| 419 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $32.02万 | $2.11亿 | -0.47% |
| 46 |
DASH达世币
|
$54.67 | $55.92 | $53.67 | $926.66万 | $6.97亿 | -1.41% |
| 27 |
PUMPPump.fun
|
$0.004324 | $0.004409 | $0.004092 | $1,744.59万 | $19.73亿 | 2.73% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 644 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $8.05万 | $709.72万 | 1.59% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 588 |
SIGNSign
|
$0.01061 | $0.01066 | $0.01009 | $13.50万 | $2,970.27万 | 2.41% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.24 | $1.21 | $641.11万 | $34.43亿 | 1.89% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 408 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.23 | $132.59 | $126.00 | $33.81万 | $543.24万 | 4.94% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 299 |
BIOBio Protocol
|
$0.02274 | $0.02294 | $0.02175 | $53.63万 | $4,797.48万 | 2.02% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.00 | $8.56 | $20.24万 | $254.95万 | 4.55% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.04 | $219.54 | $214.84 | $711.20万 | $4,739.07万 | 1.67% |
相关站点
共 40 个
USD1 - 数字货币市值
USD1 - 加密货币行情
Aave - 比特币行情
Ondo - 加密货币行情
Gitcoin - 以太坊ETH价格
Ripple USD - BTC行情
Artificial - 数字货币市值
牛来 - 加密货币行情
恒星币 - 比特币行情
Quant - 比特币行情
Arbitrum - 以太坊ETH价格
United Stables - 数字货币市值
Synapse - 以太坊ETH价格
Ondo - BTC行情
EUR - 币种排行
币安币 - 以太坊ETH价格
Plume - 比特币行情
PAX Gold - 比特币行情
Celestia - 加密货币行情
RWUSD - 数字货币市值
Aerodrome - 比特币
狗币 - 加密货币行情
莱特币 - 比特币行情
Hyperliquid - 比特币
USD.AI - 币种排行
Tether Gold - 数字货币市值
Bubblemaps - 比特币
United Stables - 比特币行情
Plasma - BTC行情
Hyperliquid - 以太坊ETH价格
Haedal - BTC行情
Plasma - 币种排行
Injective - 比特币
NEAR Protocol - 数字货币市值
瑞波币 - 加密货币行情
Animecoin - 比特币行情
Hedera - 以太坊ETH价格
Avalanche - 加密货币行情
Aave - 币种排行
Hyperliquid - 数字货币市值