Western Digital (bStocks Token

WDCB · 美元计价

$397.86

2.59% ≈ ￥2625.88 ($10.05)

更新于 2026-10-29 23:00:02

24H 最高$400.68

24H 最低$378.86

今日开盘$387.81

24H 成交量$42.07万

流通市值$288.71万

24H 涨跌额($10.05)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ROSEOasis	$0.00675	$0.00695	$0.00651	$70.20万	$5,548.54万	0.60%
261	CFXConflux	$0.04828	$0.04915	$0.04638	$71.35万	$2.54亿	1.24%
87	JASMYJasmyCoin	$0.00391	$0.00435	$0.00361	$426.69万	$2.05亿	-7.35%
79	DASH达世币	$50.8	$54.23	$49.95	$516.38万	$6.89亿	-4.31%
28	PUMPPump.fun	$0.004433	$0.004646	$0.004157	$2,373.20万	$20.89亿	5.67%
548	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
280	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
568	SANTOSSantos FC Fan Token	$0.439	$0.448	$0.424	$17.19万	$713.41万	0.23%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
613	SIGNSign	$0.01067	$0.0107	$0.01024	$13.14万	$3,001.31万	2.30%
89	GRAMGram (prev. Toncoin)	$1.221	$1.25	$1.20	$410.43万	$35.14亿	-0.41%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
149	ORCLBOracle (bStocks Tokenized Stoc	$140.78	$148.53	$128.62	$175.58万	$642.38万	8.03%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
244	BIOBio Protocol	$0.02269	$0.02331	$0.02168	$76.14万	$4,903.99万	1.07%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
483	NOKBNokia (bStocks Tokenized Stock	$9.21	$9.32	$8.94	$26.14万	$257.86万	2.45%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.12	$218.31	$212.38	$1,427.43万	$4,686.84万	-1.72%