WBTC
WBTC · 美元计价
$80980.54
0.74%
≈ ￥534471.56
($592.45)
更新于 2026-10-29 02:05:02
24H 最高$8.16万
24H 最低$8.02万
今日开盘$80388.09
24H 成交量$133.33万
流通市值—
24H 涨跌额($592.45)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ROSEOasis
|
$0.00673 | $0.00693 | $0.00664 | $52.33万 | $5,438.89万 | -0.88% |
| 272 |
CFXConflux
|
$0.04802 | $0.04854 | $0.0473 | $59.49万 | $2.51亿 | -0.10% |
| 324 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00417 | $48.37万 | $2.10亿 | -0.23% |
| 64 |
DASH达世币
|
$53.53 | $55.76 | $52.69 | $606.10万 | $6.83亿 | -2.48% |
| 40 |
PUMPPump.fun
|
$0.00427 | $0.004409 | $0.004157 | $1,154.28万 | $19.37亿 | 0.52% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 238 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 618 |
SANTOSSantos FC Fan Token
|
$0.44 | $0.45 | $0.436 | $10.62万 | $706.52万 | -0.45% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 589 |
SIGNSign
|
$0.01046 | $0.01066 | $0.01037 | $12.21万 | $2,953.40万 | 0.29% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.21 | $531.01万 | $34.82亿 | 1.89% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 369 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.22 | $132.81 | $129.53 | $38.18万 | $576.99万 | -1.18% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 338 |
BIOBio Protocol
|
$0.02262 | $0.02295 | $0.02221 | $45.00万 | $4,838.23万 | 0.80% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.13 | $8.84 | $9.71万 | $253.83万 | 2.02% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.08 | $220.45 | $216.85 | $836.19万 | $4,601.84万 | -0.40% |
相关站点
共 40 个
EUR - 数字货币市值
Internet - 以太坊ETH价格
Haedal - 币种排行
Celo - 加密货币行情
Lorenzo - 比特币行情
Arbitrum - 比特币行情
Initia - 加密货币行情
NEAR Protocol - 比特币
Nillion - 加密货币行情
Tokamak - 以太坊ETH价格
MyShell - 加密货币行情
Aptos - BTC行情
MyShell - 数字货币市值
瑞波币 - 比特币
Tether Gold - 币种排行
Artificial Inu - 币种排行
MarsCoin - 比特币行情
比特币
Hedera - BTC行情
Nillion - 币种排行
币安币 - 加密货币行情
Quant - BTC行情
Midnight - 比特币
莱特币 - 数字货币市值
币安币 - 币种排行
Optimism - 加密货币行情
Blur - BTC行情
Solv Protocol - 币种排行
Pepe - 比特币行情
Aster - 比特币行情
波场 - 数字货币市值
Raydium - 加密货币行情
Haedal - 比特币行情
Blur - 比特币
QQQB - 币种排行
以太坊 - BTC行情
Internet - 加密货币行情
Huma Finance - 加密货币行情
Aster - 加密货币行情
Celo - 比特币