WAX
WAXP · 美元计价
$0.00472
3.74%
≈ ￥0.031152
($0.00)
更新于 2026-10-28 18:10:01
24H 最高$0.00478
24H 最低$0.00454
今日开盘$0.00455
24H 成交量$9.39万
流通市值$2,173.96万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $58.00万 | $5,423.61万 | 3.96% |
| 288 |
CFXConflux
|
$0.04821 | $0.04854 | $0.04693 | $56.05万 | $2.51亿 | 2.51% |
| 420 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.26万 | $2.11亿 | 2.14% |
| 46 |
DASH达世币
|
$53.86 | $55.76 | $53.67 | $935.32万 | $6.97亿 | -0.54% |
| 28 |
PUMPPump.fun
|
$0.004358 | $0.004409 | $0.004102 | $1,573.41万 | $19.73亿 | 6.16% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.432 | $8.69万 | $709.72万 | 2.77% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 596 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $12.47万 | $2,970.27万 | 4.75% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.21 | $626.70万 | $34.43亿 | 2.89% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 373 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.08 | $132.68 | $126.77 | $38.09万 | $543.24万 | 4.07% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 297 |
BIOBio Protocol
|
$0.02288 | $0.02295 | $0.02175 | $52.89万 | $4,797.48万 | 5.05% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 575 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.07 | $8.62 | $13.90万 | $254.95万 | 3.82% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.63 | $220.05 | $215.91 | $779.64万 | $4,739.07万 | 1.54% |
相关站点
共 40 个
Injective - 币种排行
Nillion - 币种排行
Worldcoin - 加密货币行情
MarsCoin - 比特币
恒星币 - 以太坊ETH价格
Polkadot - 比特币
Aster - 以太坊ETH价格
Plasma - 数字货币市值
Polkadot - BTC行情
Aerodrome - 数字货币市值
Pump.fun - 比特币行情
Filecoin - 数字货币市值
First Digital - 币种排行
NEAR Protocol - 数字货币市值
Tokamak - 加密货币行情
Brevis - 币种排行
Plasma - 币种排行
艾达币 - 数字货币市值
Hyperliquid - 币种排行
Aerodrome - 比特币行情
Caldera - 比特币行情
MarsCoin - 币种排行
USD.AI - 以太坊ETH价格
Aster - 比特币
Celo - 以太坊ETH价格
Plume - 比特币
Hyperliquid - 币种排行
Ondo - 比特币
达世币 - 加密货币行情
EUR - 币种排行
Celo - BTC行情
大零币 - 比特币
Pepe - BTC行情
Blur - 币种排行
BFUSD - 比特币行情
Polkadot - 数字货币市值
Tutorial - 以太坊ETH价格
Aave - 比特币行情
USDC - 数字货币市值
Zama - 以太坊ETH价格