Virtuals Protocol
VIRTUAL · 美元计价
$0.6263
-0.49%
≈ ￥4.1336
(-$0.00)
更新于 2026-10-29 03:10:01
24H 最高$0.6382
24H 最低$0.614
今日开盘$0.6294
24H 成交量$190.00万
流通市值$4.09亿
24H 涨跌额(-$0.00)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ROSEOasis
|
$0.0068 | $0.00693 | $0.00664 | $56.25万 | $5,438.89万 | -0.73% |
| 279 |
CFXConflux
|
$0.04831 | $0.04854 | $0.0473 | $57.74万 | $2.51亿 | 0.23% |
| 330 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00417 | $47.74万 | $2.10亿 | -0.70% |
| 65 |
DASH达世币
|
$53.48 | $55.76 | $52.69 | $599.70万 | $6.83亿 | -2.71% |
| 37 |
PUMPPump.fun
|
$0.004387 | $0.004409 | $0.004157 | $1,263.56万 | $19.37亿 | 1.48% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $11.01万 | $706.52万 | -0.45% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 595 |
SIGNSign
|
$0.01047 | $0.01066 | $0.01037 | $12.54万 | $2,953.40万 | -0.29% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $526.30万 | $34.82亿 | 1.97% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 233 |
ORCLBOracle (bStocks Tokenized Stoc
|
$145.57 | $148.53 | $128.62 | $76.23万 | $576.99万 | 10.33% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 314 |
BIOBio Protocol
|
$0.02275 | $0.02295 | $0.02221 | $50.87万 | $4,838.23万 | 0.04% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 623 |
NOKBNokia (bStocks Tokenized Stock
|
$9.19 | $9.25 | $8.84 | $10.18万 | $253.83万 | 3.26% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.96 | $220.45 | $215.62 | $952.27万 | $4,601.84万 | -0.89% |
相关站点
共 40 个
Celo - BTC行情
Bittensor - 以太坊ETH价格
Pudgy Penguins - 比特币
莱特币 - BTC行情
USDC - BTC行情
United Stables - 加密货币行情
Pump.fun - 比特币行情
Injective - 加密货币行情
Filecoin - 币种排行
Optimism - 加密货币行情
Artificial - 比特币行情
PAX Gold - BTC行情
Nillion - 比特币
Haedal - 加密货币行情
Artificial - 以太坊ETH价格
以太坊 - 比特币
Midnight - 币种排行
Ripple USD - 币种排行
Injective - 币种排行
Avalanche - 比特币行情
Celestia - 以太坊ETH价格
Artificial Inu - 比特币
Tether Gold - 币种排行
Renzo - 比特币
Artificial Inu - 币种排行
Solana - 加密货币行情
USD1 - 加密货币行情
Katana - 比特币
Nillion - 比特币行情
Aave - 加密货币行情
Tether Gold - 比特币
Injective - 比特币行情
Chainlink - 比特币
LayerZero - 比特币
Gram - BTC行情
Uniswap - 比特币行情
Aave - 比特币
Worldcoin - 币种排行
United Stables - 加密货币行情
Tutorial - 比特币行情