唯链

VET · 美元计价

$0.006277

-0.06% ≈ ￥0.041428 (-$0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.006583

24H 最低$0.00604

今日开盘$0.006281

24H 成交量$99.41万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	ROSEOasis	$0.00682	$0.00695	$0.00651	$72.40万	$5,554.99万	2.10%
257	CFXConflux	$0.0488	$0.04915	$0.04638	$74.18万	$2.55亿	2.16%
91	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$414.78万	$1.96亿	-5.46%
70	DASH达世币	$51.83	$54.23	$49.95	$614.83万	$6.64亿	-2.28%
23	PUMPPump.fun	$0.004567	$0.004656	$0.004162	$2,811.14万	$20.85亿	9.68%
558	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
559	SANTOSSantos FC Fan Token	$0.438	$0.448	$0.424	$18.56万	$708.01万	-0.23%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
599	SIGNSign	$0.01077	$0.01086	$0.01024	$14.76万	$3,066.25万	3.56%
93	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.20	$401.13万	$34.93亿	0.00%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
152	ORCLBOracle (bStocks Tokenized Stoc	$138.36	$148.53	$128.62	$174.74万	$603.73万	5.93%
129	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
224	BIOBio Protocol	$0.02314	$0.02351	$0.02168	$86.74万	$4,979.46万	3.12%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
499	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.94	$25.23万	$255.60万	1.87%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.45	$217.95	$212.38	$1,425.33万	$4,442.76万	-1.87%