Vana

VANA · 美元计价

$0.769

-10.48% ≈ ￥5.0754 (-$0.09)

更新于 2026-10-30 08:45:01

24H 最高$0.891

24H 最低$0.761

今日开盘$0.859

24H 成交量$81.97万

流通市值$2,665.23万

24H 涨跌额(-$0.09)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	ROSEOasis	$0.00594	$0.0069	$0.00582	$123.06万	$5,554.99万	-12.78%
215	CFXConflux	$0.04395	$0.04907	$0.04277	$141.63万	$2.55亿	-8.61%
120	JASMYJasmyCoin	$0.00368	$0.0041	$0.00355	$381.14万	$1.96亿	-10.24%
63	DASH达世币	$46.61	$53.56	$45.32	$1,255.75万	$6.64亿	-12.39%
24	PUMPPump.fun	$0.003856	$0.004656	$0.003762	$4,076.11万	$20.85亿	-14.62%
607	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
326	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
409	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
365	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
490	SANTOSSantos FC Fan Token	$0.392	$0.444	$0.384	$37.55万	$708.01万	-11.51%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
508	SIGNSign	$0.01002	$0.01086	$0.0098	$34.70万	$3,066.25万	-4.93%
75	GRAMGram (prev. Toncoin)	$1.137	$1.24	$1.10	$884.69万	$34.93亿	-8.08%
282	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
254	ORCLBOracle (bStocks Tokenized Stoc	$133.74	$145.25	$133.68	$105.71万	$603.73万	-5.82%
154	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
179	BIOBio Protocol	$0.01975	$0.02351	$0.01923	$185.41万	$4,979.46万	-13.38%
119	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
516	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.38	$8.89	$33.33万	$255.60万	-3.05%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.64	$215.46	$208.56	$1,349.94万	$4,442.76万	-2.71%