UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-01 00:10:05

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ROSEOasis	$0.00626	$0.0063	$0.00599	$31.32万	$5,080.16万	1.95%
331	CFXConflux	$0.04729	$0.04753	$0.04539	$42.18万	$2.49亿	2.63%
377	JASMYJasmyCoin	$0.00376	$0.00388	$0.00369	$35.34万	$1.86亿	-1.05%
100	DASH达世币	$48.84	$49.31	$47.60	$233.69万	$6.27亿	-0.29%
35	PUMPPump.fun	$0.004257	$0.004291	$0.003919	$1,094.18万	$19.23亿	3.86%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
214	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
290	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
433	SANTOSSantos FC Fan Token	$0.416	$0.425	$0.408	$28.74万	$664.80万	1.71%
615	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
470	SIGNSign	$0.01063	$0.01078	$0.01011	$22.80万	$3,018.64万	2.71%
74	GRAMGram (prev. Toncoin)	$1.219	$1.22	$1.15	$367.71万	$34.58亿	6.00%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
514	ORCLBOracle (bStocks Tokenized Stoc	$130.6	$132.81	$129.59	$18.18万	$570.36万	-1.47%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
396	BIOBio Protocol	$0.02167	$0.0222	$0.02068	$33.44万	$4,632.74万	2.60%
71	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
672	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.65	$8.41	$3.11万	$235.50万	-0.58%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$203.83	$205.93	$201.26	$679.64万	$4,366.50万	-0.87%