USDC
USDC · 美元计价
$1.0012
-0.03%
≈ ￥6.6079
(-$0.00)
更新于 2026-10-28 19:40:02
24H 最高$1.01
24H 最低$1.00
今日开盘$1.0015
24H 成交量$15.11亿
流通市值$710.01亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ROSEOasis
|
$0.00686 | $0.00693 | $0.00658 | $55.61万 | $5,423.61万 | 3.63% |
| 291 |
CFXConflux
|
$0.04841 | $0.04854 | $0.04729 | $53.88万 | $2.51亿 | 2.00% |
| 424 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.32万 | $2.11亿 | 1.42% |
| 44 |
DASH达世币
|
$53.64 | $55.76 | $53.44 | $936.28万 | $6.97亿 | -2.10% |
| 29 |
PUMPPump.fun
|
$0.004338 | $0.004409 | $0.004133 | $1,491.12万 | $19.73亿 | 3.68% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $8.75万 | $709.72万 | 1.83% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 609 |
SIGNSign
|
$0.01063 | $0.01066 | $0.01019 | $11.25万 | $2,970.27万 | 4.01% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $603.99万 | $34.43亿 | 1.88% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 371 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.78 | $132.81 | $127.35 | $38.32万 | $543.24万 | 3.14% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 307 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02192 | $49.71万 | $4,797.48万 | 3.72% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 585 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.67 | $13.28万 | $254.95万 | 3.09% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.02 | $220.31 | $215.91 | $770.92万 | $4,739.07万 | 1.08% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
MarsCoin - 数字货币市值
币安币 - 数字货币市值
Haedal - 币种排行
Starknet - 以太坊ETH价格
Hyperliquid - 比特币
Artificial Inu - 数字货币市值
Hyperliquid - 比特币
Ripple USD - BTC行情
Ondo - 以太坊ETH价格
Ondo - 加密货币行情
艾达币 - 币种排行
比特现金 - 数字货币市值
USD.AI - 比特币
Haedal - BTC行情
EUR - BTC行情
Gram - 数字货币市值
恒星币 - BTC行情
达世币 - 比特币
First Digital - 比特币
EUR - 比特币行情
Aerodrome - 比特币
Internet - 比特币
Pudgy Penguins - 币种排行
Nillion - 以太坊ETH价格
Polkadot - 比特币行情
Celestia - BTC行情
MarsCoin - 比特币行情
Midnight - BTC行情
BFUSD - 币种排行
Vana - 比特币行情
Worldcoin - BTC行情
Starknet - BTC行情
比特币 - BTC行情
Avalanche - 以太坊ETH价格
Blur - 比特币
Aptos - 比特币行情
Tokamak - 数字货币市值