USARB
USARB · 美元计价
$10.25
-2.20%
≈ ￥67.65
(-$0.23)
更新于 2026-10-29 14:20:02
24H 最高$10.66
24H 最低$9.87
今日开盘$10.48
24H 成交量$26.10万
流通市值—
24H 涨跌额(-$0.23)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ROSEOasis
|
$0.0066 | $0.00695 | $0.00651 | $75.33万 | $5,548.54万 | -3.37% |
| 281 |
CFXConflux
|
$0.04664 | $0.04915 | $0.04653 | $66.20万 | $2.54亿 | -2.81% |
| 112 |
JASMYJasmyCoin
|
$0.00379 | $0.00435 | $0.00369 | $268.74万 | $2.05亿 | -10.82% |
| 77 |
DASH达世币
|
$51.17 | $54.77 | $50.86 | $545.87万 | $6.89亿 | -5.96% |
| 29 |
PUMPPump.fun
|
$0.004242 | $0.004646 | $0.004157 | $1,919.67万 | $20.89亿 | -3.04% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 329 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.449 | $0.428 | $15.04万 | $713.41万 | -3.80% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 603 |
SIGNSign
|
$0.01048 | $0.01068 | $0.01024 | $13.54万 | $3,001.31万 | -1.23% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $486.25万 | $35.14亿 | -1.70% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 170 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.49 | $148.53 | $128.62 | $138.33万 | $642.38万 | 7.01% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 256 |
BIOBio Protocol
|
$0.02204 | $0.02331 | $0.02168 | $74.12万 | $4,903.99万 | -2.91% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 556 |
NOKBNokia (bStocks Tokenized Stock
|
$9.07 | $9.32 | $8.88 | $17.68万 | $257.86万 | 1.00% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.86 | $220.45 | $212.70 | $1,182.76万 | $4,686.84万 | -2.40% |
相关站点
共 40 个
Midnight - 数字货币市值
Official Trump - 比特币行情
USD.AI - 比特币行情
Ripple USD - BTC行情
瑞波币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Internet - 数字货币市值
大零币 - 币种排行
PAX Gold - 币种排行
以太坊 - 比特币行情
First Digital - 币种排行
USDC - 加密货币行情
Pepe - 数字货币市值
Nillion - BTC行情
EUR - 比特币
Blur - 比特币行情
Plume - 比特币
Plasma - BTC行情
Quant - 以太坊ETH价格
Tokamak - 比特币行情
NEAR Protocol - 数字货币市值
Renzo - 以太坊ETH价格
LayerZero - 加密货币行情
MegaETH - 数字货币市值
艾达币 - 以太坊ETH价格
Hedera - 币种排行
Injective - 加密货币行情
Worldcoin - 加密货币行情
Hyperliquid - 加密货币行情
EUR - 数字货币市值
达世币 - 比特币
Uniswap - BTC行情
LITEB - 数字货币市值
Pudgy Penguins - BTC行情
币安币 - 数字货币市值
Avalanche - 比特币行情
Arbitrum - 加密货币行情
EUR - 币种排行
Aptos - 比特币行情
Aptos - 数字货币市值