Uniswap

UNI · 美元计价

$7.166

1.70% ≈ ￥47.2956 ($0.12)

更新于 2026-10-29 21:35:03

24H 最高$7.35

24H 最低$6.91

今日开盘$7.046

24H 成交量$2,758.90万

流通市值$45.41亿

24H 涨跌额($0.12)

历史最高$44.92

最高日期2021-05-02

历史最低$1.03

最低日期2020-09-16

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	ROSEOasis	$0.00668	$0.00695	$0.00651	$75.39万	$5,548.54万	-0.60%
262	CFXConflux	$0.0478	$0.04915	$0.04638	$70.53万	$2.54亿	0.38%
85	JASMYJasmyCoin	$0.00388	$0.00435	$0.00361	$419.75万	$2.05亿	-8.06%
78	DASH达世币	$50.31	$54.23	$49.95	$497.36万	$6.89亿	-5.36%
28	PUMPPump.fun	$0.004368	$0.004646	$0.004157	$2,317.87万	$20.89亿	2.78%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
553	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$18.07万	$713.41万	-2.26%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
615	SIGNSign	$0.01051	$0.01068	$0.01024	$12.77万	$3,001.31万	0.10%
87	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$414.61万	$35.14亿	-0.49%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
152	ORCLBOracle (bStocks Tokenized Stoc	$141.92	$148.53	$128.62	$161.58万	$642.38万	8.76%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
254	BIOBio Protocol	$0.02238	$0.02331	$0.02168	$72.23万	$4,903.99万	-0.27%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
483	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.32	$8.88	$25.94万	$257.86万	1.11%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.3	$219.89	$212.70	$1,130.88万	$4,686.84万	-2.85%