Tellor Tributes
TRB · 美元计价
$17.07
-1.10%
≈ ￥112.662
(-$0.19)
更新于 2026-10-28 22:15:01
24H 最高$17.56
24H 最低$17.03
今日开盘$17.26
24H 成交量$75.92万
流通市值$4,911.19万
24H 涨跌额(-$0.19)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ROSEOasis
|
$0.00668 | $0.00693 | $0.00658 | $61.14万 | $5,423.61万 | 1.06% |
| 292 |
CFXConflux
|
$0.04743 | $0.04854 | $0.04743 | $55.71万 | $2.51亿 | -0.90% |
| 444 |
JASMYJasmyCoin
|
$0.00419 | $0.00434 | $0.00418 | $28.06万 | $2.11亿 | -0.71% |
| 52 |
DASH达世币
|
$52.97 | $55.76 | $52.88 | $838.20万 | $6.97亿 | -3.22% |
| 30 |
PUMPPump.fun
|
$0.004199 | $0.004409 | $0.004167 | $1,377.20万 | $19.73亿 | 0.12% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $11.18万 | $709.72万 | -0.46% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 606 |
SIGNSign
|
$0.01047 | $0.01066 | $0.01029 | $11.77万 | $2,970.27万 | 1.65% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.25 | $1.21 | $586.01万 | $34.43亿 | 0.91% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 398 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.85 | $132.81 | $129.54 | $34.96万 | $543.24万 | 0.56% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 328 |
BIOBio Protocol
|
$0.02232 | $0.02295 | $0.02201 | $46.92万 | $4,797.48万 | 1.04% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$8.93 | $9.07 | $8.74 | $13.27万 | $254.95万 | 2.17% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.94 | $220.45 | $215.94 | $795.92万 | $4,739.07万 | 0.84% |
相关站点
共 40 个
Starknet - BTC行情
Avalanche - 比特币
Arbitrum - 以太坊ETH价格
Caldera - 比特币行情
Blur - 比特币行情
MarsCoin - 以太坊ETH价格
币安币 - 比特币行情
Tokamak - 比特币
Tokamak - 币种排行
RWUSD - 比特币
Gram - 加密货币行情
Vana - BTC行情
比特币 - 币种排行
Renzo - 加密货币行情
Uniswap - 加密货币行情
Tokamak - 比特币
United Stables - BTC行情
Solana - 加密货币行情
Pump.fun - BTC行情
First Digital - 比特币行情
Solana - 加密货币行情
Zama - 数字货币市值
Injective - 币种排行
Blur - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Optimism - 加密货币行情
LayerZero - 数字货币市值
莱特币 - 币种排行
First Digital - 数字货币市值
以太坊 - 数字货币市值
Midnight - 比特币行情
Arbitrum - 币种排行
USD1 - 以太坊ETH价格
Aave - 以太坊ETH价格
Initia - 数字货币市值
达世币 - BTC行情
波场 - 比特币行情
Ondo - 币种排行
StraitsX XUSD - 以太坊ETH价格
Hedera - 比特币行情