Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-10-30 04:40:02

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,070.99万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	ROSEOasis	$0.00642	$0.0069	$0.00642	$72.08万	$5,554.99万	-5.73%
255	CFXConflux	$0.04703	$0.04907	$0.04638	$76.38万	$2.55亿	-2.49%
96	JASMYJasmyCoin	$0.00382	$0.00435	$0.00361	$405.27万	$1.96亿	-10.12%
66	DASH达世币	$49.46	$54.23	$49.31	$714.36万	$6.64亿	-7.86%
23	PUMPPump.fun	$0.004211	$0.004656	$0.00417	$2,726.31万	$20.85亿	-5.77%
563	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
261	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
336	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
293	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
574	SANTOSSantos FC Fan Token	$0.423	$0.446	$0.423	$17.82万	$708.01万	-4.30%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
572	SIGNSign	$0.01041	$0.01086	$0.01024	$17.88万	$3,066.25万	-1.33%
97	GRAMGram (prev. Toncoin)	$1.205	$1.25	$1.19	$400.52万	$34.93亿	-3.06%
231	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
188	ORCLBOracle (bStocks Tokenized Stoc	$136.55	$145.25	$134.74	$121.23万	$603.73万	-2.73%
131	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
216	BIOBio Protocol	$0.02212	$0.02351	$0.02168	$95.74万	$4,979.46万	-2.90%
99	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
486	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.38	$8.94	$28.13万	$255.60万	0.00%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$211.2	$215.46	$210.78	$1,291.58万	$4,442.76万	-0.93%