Theta Network

THETA · 美元计价

$0.1713

-4.30% ≈ ￥1.1306 (-$0.01)

更新于 2026-10-29 16:00:02

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.179

24H 成交量$49.20万

流通市值$1.78亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ROSEOasis	$0.00657	$0.00695	$0.00651	$78.75万	$5,548.54万	-3.67%
286	CFXConflux	$0.04655	$0.04915	$0.04638	$66.12万	$2.54亿	-3.00%
104	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$301.63万	$2.05亿	-12.91%
80	DASH达世币	$50.5	$54.59	$50.44	$515.42万	$6.89亿	-7.02%
29	PUMPPump.fun	$0.004214	$0.004646	$0.004157	$1,977.64万	$20.89亿	-2.79%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
587	SANTOSSantos FC Fan Token	$0.426	$0.449	$0.424	$15.50万	$713.41万	-4.91%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
610	SIGNSign	$0.01048	$0.01068	$0.01024	$12.79万	$3,001.31万	-0.95%
83	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.20	$440.82万	$35.14亿	-2.34%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.48	$148.53	$128.62	$139.25万	$642.38万	7.03%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
256	BIOBio Protocol	$0.02185	$0.02331	$0.02168	$72.77万	$4,903.99万	-3.91%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
539	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.32	$8.88	$19.32万	$257.86万	1.90%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.27	$220.45	$212.70	$1,159.79万	$4,686.84万	-2.82%