Space and Time
SXT · 美元计价
$0.00841
4.73%
≈ ￥0.055506
($0.00)
更新于 2026-10-28 16:10:02
24H 最高$0.00863
24H 最低$0.00791
今日开盘$0.00803
24H 成交量$39.29万
流通市值$3,896.61万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $56.35万 | $5,423.61万 | 2.40% |
| 262 |
CFXConflux
|
$0.04796 | $0.04854 | $0.04693 | $64.24万 | $2.51亿 | 0.57% |
| 417 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $31.98万 | $2.11亿 | 0.24% |
| 45 |
DASH达世币
|
$54.26 | $55.82 | $53.67 | $965.62万 | $6.97亿 | -2.06% |
| 27 |
PUMPPump.fun
|
$0.004332 | $0.004409 | $0.004092 | $1,725.94万 | $19.73亿 | 3.34% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.448 | $0.45 | $0.432 | $8.14万 | $709.72万 | 1.82% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 592 |
SIGNSign
|
$0.01056 | $0.01066 | $0.01009 | $13.02万 | $2,970.27万 | 2.72% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.24 | $1.21 | $630.50万 | $34.43亿 | 2.22% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 395 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.02 | $132.59 | $126.11 | $35.25万 | $543.24万 | 4.56% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 296 |
BIOBio Protocol
|
$0.02273 | $0.02294 | $0.02175 | $54.45万 | $4,797.48万 | 2.53% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 582 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.00 | $8.59 | $13.96万 | $254.95万 | 3.58% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.95 | $219.99 | $215.36 | $717.44万 | $4,739.07万 | 2.10% |
相关站点
共 40 个
Brevis - 币种排行
Lorenzo - 数字货币市值
Sui - 币种排行
以太坊 - 币种排行
Midnight - 比特币
USD.AI - 比特币
Sui - 以太坊ETH价格
Celestia - BTC行情
Aptos - 币种排行
Ethena - 比特币行情
Tutorial - BTC行情
恒星币 - 比特币行情
Quant - BTC行情
Official Trump - 币种排行
Avalanche - 比特币行情
Uniswap - 比特币
比特现金 - 比特币行情
Pepe - 比特币
LayerZero - 数字货币市值
MarsCoin - 以太坊ETH价格
Zama - BTC行情
RWUSD - BTC行情
Huma Finance - 比特币行情
Gram - BTC行情
Plasma - 以太坊ETH价格
RWUSD - BTC行情
Celo - BTC行情
PancakeSwap - 比特币
Sui - 数字货币市值
EUR - 币种排行
Quant - 加密货币行情
Aster - 以太坊ETH价格
Polkadot - 比特币行情
Celo - BTC行情
MarsCoin - BTC行情
Vana - 比特币
MarsCoin - 币种排行
Nillion - 数字货币市值
Ethena - 比特币
Pudgy Penguins - 币种排行