SuperVerse

SUPER · 美元计价

$0.1787

0.96% ≈ ￥1.1794 ($0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.1879

24H 最低$0.1733

今日开盘$0.177

24H 成交量$67.76万

流通市值$1.19亿

24H 涨跌额($0.00)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ROSEOasis	$0.00669	$0.00695	$0.00651	$71.10万	$5,554.99万	-0.15%
256	CFXConflux	$0.0482	$0.04915	$0.04638	$73.91万	$2.55亿	0.77%
91	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$420.27万	$1.96亿	-7.08%
68	DASH达世币	$51.14	$54.23	$49.95	$669.90万	$6.64亿	-4.12%
21	PUMPPump.fun	$0.004472	$0.004656	$0.00417	$2,936.30万	$20.85亿	5.85%
558	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
559	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$18.64万	$708.01万	-0.69%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
592	SIGNSign	$0.0107	$0.01086	$0.01024	$15.64万	$3,066.25万	2.89%
96	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$396.43万	$34.93亿	-1.62%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
154	ORCLBOracle (bStocks Tokenized Stoc	$138.38	$148.53	$128.62	$170.26万	$603.73万	5.93%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
215	BIOBio Protocol	$0.02297	$0.02351	$0.02168	$89.43万	$4,979.46万	2.27%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
493	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.38	$8.94	$25.65万	$255.60万	2.09%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.01	$217.94	$212.38	$1,437.25万	$4,442.76万	-1.74%