Spark
SPK · 美元计价
$0.018333
-1.05%
≈ ￥0.120998
(-$0.00)
更新于 2026-10-28 15:55:02
24H 最高$0.018607
24H 最低$0.018155
今日开盘$0.018528
24H 成交量$72.50万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $56.56万 | $5,423.61万 | 1.94% |
| 267 |
CFXConflux
|
$0.04796 | $0.04854 | $0.04693 | $63.84万 | $2.51亿 | 0.34% |
| 419 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00419 | $31.96万 | $2.11亿 | 0.24% |
| 45 |
DASH达世币
|
$54.3 | $55.92 | $53.67 | $963.48万 | $6.97亿 | -2.64% |
| 27 |
PUMPPump.fun
|
$0.004326 | $0.004409 | $0.004092 | $1,741.45万 | $19.73亿 | 2.80% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 645 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $8.05万 | $709.72万 | 1.59% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 589 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $13.47万 | $2,970.27万 | 2.22% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.24 | $1.21 | $640.41万 | $34.43亿 | 1.81% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 407 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.06 | $132.59 | $126.00 | $34.15万 | $543.24万 | 4.76% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 297 |
BIOBio Protocol
|
$0.02269 | $0.02294 | $0.02175 | $54.36万 | $4,797.48万 | 2.12% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.94 | $9.00 | $8.56 | $20.21万 | $254.95万 | 4.44% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219 | $219.54 | $214.84 | $712.20万 | $4,739.07万 | 1.64% |
相关站点
共 40 个
Bubblemaps - 比特币
Official Trump - 数字货币市值
Aster - 比特币行情
Ether.fi - 币种排行
Nillion - 币种排行
大零币 - 数字货币市值
Aptos - 比特币行情
Filecoin - 数字货币市值
Aerodrome - 以太坊ETH价格
Initia - 加密货币行情
Gram - 以太坊ETH价格
Celestia - 以太坊ETH价格
Pump.fun - 加密货币行情
PancakeSwap - BTC行情
Ether.fi - 币种排行
Zama - 以太坊ETH价格
Bittensor - 比特币行情
Midnight - 以太坊ETH价格
USD.AI - BTC行情
Tokamak - 加密货币行情
Ether.fi - BTC行情
Celestia - 以太坊ETH价格
Ether.fi - 加密货币行情
Quant - 以太坊ETH价格
Initia - 币种排行
Midnight - 比特币
USD1 - BTC行情
Tutorial - 币种排行
Aster - BTC行情
Animecoin - BTC行情
LayerZero - 数字货币市值
Tutorial - 数字货币市值
MegaETH - 数字货币市值
Zama - 比特币
Renzo - 比特币
Tutorial - 以太坊ETH价格
StraitsX XUSD - 比特币
USD.AI - 加密货币行情
NFP - 以太坊ETH价格
Renzo - 比特币