SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$141.66

-1.69% ≈ ￥934.956 (-$2.43)

更新于 2026-10-30 05:25:01

24H 最高$145.09

24H 最低$141.27

今日开盘$144.09

24H 成交量$3,138.61万

流通市值$1.80亿

24H 涨跌额(-$2.43)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	ROSEOasis	$0.0063	$0.0069	$0.00609	$95.43万	$5,554.99万	-8.56%
225	CFXConflux	$0.0459	$0.04907	$0.04471	$105.36万	$2.55亿	-5.67%
103	JASMYJasmyCoin	$0.00378	$0.00435	$0.00361	$414.14万	$1.96亿	-12.50%
65	DASH达世币	$48.51	$54.01	$47.02	$868.90万	$6.64亿	-10.18%
25	PUMPPump.fun	$0.004209	$0.004656	$0.00395	$3,201.06万	$20.85亿	-8.34%
587	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
289	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
374	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
317	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
528	SANTOSSantos FC Fan Token	$0.419	$0.446	$0.408	$27.52万	$708.01万	-5.84%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
547	SIGNSign	$0.01025	$0.01086	$0.01011	$23.65万	$3,066.25万	-3.67%
82	GRAMGram (prev. Toncoin)	$1.189	$1.25	$1.16	$576.98万	$34.93亿	-4.65%
258	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
213	ORCLBOracle (bStocks Tokenized Stoc	$134.91	$145.25	$134.69	$111.98万	$603.73万	-3.81%
140	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
200	BIOBio Protocol	$0.02161	$0.02351	$0.0208	$130.89万	$4,979.46万	-6.41%
108	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
540	NOKBNokia (bStocks Tokenized Stock	$9	$9.38	$8.94	$25.22万	$255.60万	-3.02%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$210.43	$215.46	$210.35	$1,303.03万	$4,442.76万	-1.65%