Sophon

SOPH · 美元计价

$0.0012

-17.81% ≈ ￥0.00792 (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高$0.00153

24H 最低$0.0012

今日开盘$0.00146

24H 成交量$97.57万

流通市值$753.75万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	ROSEOasis	$0.00595	$0.0069	$0.00582	$126.34万	$5,554.99万	-10.12%
219	CFXConflux	$0.04372	$0.04907	$0.04277	$142.23万	$2.55亿	-6.92%
126	JASMYJasmyCoin	$0.00368	$0.00405	$0.00355	$369.79万	$1.96亿	-6.84%
63	DASH达世币	$46.56	$52.55	$45.32	$1,284.76万	$6.64亿	-10.81%
24	PUMPPump.fun	$0.003827	$0.004656	$0.003762	$4,132.55万	$20.85亿	-11.41%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
370	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
490	SANTOSSantos FC Fan Token	$0.396	$0.444	$0.384	$38.15万	$708.01万	-8.55%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
502	SIGNSign	$0.01004	$0.01086	$0.0098	$36.50万	$3,066.25万	-2.34%
77	GRAMGram (prev. Toncoin)	$1.15	$1.24	$1.10	$916.65万	$34.93亿	-5.27%
289	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
270	ORCLBOracle (bStocks Tokenized Stoc	$133.12	$145.25	$132.65	$100.21万	$603.73万	-5.10%
158	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
178	BIOBio Protocol	$0.02009	$0.02351	$0.01923	$195.46万	$4,979.46万	-8.72%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
427	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$49.23万	$255.60万	-2.44%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.82	$215.46	$207.24	$1,364.08万	$4,442.76万	-2.48%