Solv Protocol

SOLV · 美元计价

$0.004628

-10.83% ≈ ￥0.030545 (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.00525

24H 最低$0.004583

今日开盘$0.00519

24H 成交量$83.04万

流通市值$2,751.95万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	ROSEOasis	$0.00664	$0.00695	$0.00651	$79.54万	$5,548.54万	-2.92%
258	CFXConflux	$0.0473	$0.04915	$0.04638	$72.50万	$2.54亿	-1.91%
95	JASMYJasmyCoin	$0.0037	$0.00435	$0.00361	$341.98万	$2.05亿	-13.75%
83	DASH达世币	$50.42	$54.23	$50.22	$477.17万	$6.89亿	-6.39%
30	PUMPPump.fun	$0.004266	$0.004646	$0.004157	$2,026.21万	$20.89亿	-2.13%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
564	SANTOSSantos FC Fan Token	$0.43	$0.448	$0.424	$17.43万	$713.41万	-3.59%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
610	SIGNSign	$0.01041	$0.01068	$0.01024	$13.05万	$3,001.31万	-1.70%
85	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$431.90万	$35.14亿	-2.73%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
166	ORCLBOracle (bStocks Tokenized Stoc	$142.77	$148.53	$128.62	$141.46万	$642.38万	8.14%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
259	BIOBio Protocol	$0.02215	$0.02331	$0.02168	$72.44万	$4,903.99万	-3.19%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
491	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.88	$24.75万	$257.86万	3.34%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.39	$220.45	$212.70	$1,078.39万	$4,686.84万	-2.38%