Synthetix

SNX · 美元计价

$0.2035

2.52% ≈ ￥1.3431 ($0.01)

更新于 2026-10-30 00:05:02

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.1985

24H 成交量$31.27万

流通市值$1.18亿

24H 涨跌额($0.01)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ROSEOasis	$0.00684	$0.00695	$0.00651	$70.75万	$5,554.99万	1.94%
266	CFXConflux	$0.04873	$0.04915	$0.04638	$71.05万	$2.55亿	1.90%
89	JASMYJasmyCoin	$0.00399	$0.00435	$0.00361	$411.31万	$1.96亿	-5.67%
73	DASH达世币	$51.59	$54.23	$49.95	$574.49万	$6.64亿	-2.94%
26	PUMPPump.fun	$0.004529	$0.004646	$0.004157	$2,520.50万	$20.85亿	7.65%
553	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
570	SANTOSSantos FC Fan Token	$0.441	$0.448	$0.424	$17.27万	$708.01万	0.69%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
606	SIGNSign	$0.01079	$0.01082	$0.01024	$14.20万	$3,066.25万	3.75%
90	GRAMGram (prev. Toncoin)	$1.231	$1.25	$1.20	$401.91万	$34.93亿	0.16%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
149	ORCLBOracle (bStocks Tokenized Stoc	$139.94	$148.53	$128.62	$176.09万	$603.73万	6.82%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
229	BIOBio Protocol	$0.02317	$0.02332	$0.02168	$82.94万	$4,979.46万	2.66%
94	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
496	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.32	$8.94	$25.27万	$255.60万	1.97%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.06	$217.95	$212.38	$1,427.27万	$4,442.76万	-1.61%