Sky

SKY · 美元计价

$0.06735

3.52% ≈ ￥0.44451 ($0.00)

更新于 2026-10-30 18:35:01

24H 最高$0.0686

24H 最低$0.06168

今日开盘$0.06506

24H 成交量$612.50万

流通市值$15.67亿

24H 涨跌额($0.00)

历史最高$0.10087

最高日期2026-10-05

历史最低$0.035827

最低日期2025-02-02

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	ROSEOasis	$0.00618	$0.0069	$0.00582	$119.86万	$5,554.99万	-7.35%
221	CFXConflux	$0.04622	$0.04907	$0.04277	$154.74万	$2.55亿	-2.53%
130	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$362.78万	$1.96亿	1.60%
62	DASH达世币	$49.18	$52.55	$45.32	$1,323.30万	$6.64亿	-3.19%
29	PUMPPump.fun	$0.004085	$0.004656	$0.003762	$4,143.99万	$20.85亿	-5.15%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
437	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
288	SANTOSSantos FC Fan Token	$0.43	$0.452	$0.384	$94.83万	$708.01万	-0.23%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
442	SIGNSign	$0.01047	$0.01086	$0.0098	$50.43万	$3,066.25万	0.29%
78	GRAMGram (prev. Toncoin)	$1.168	$1.24	$1.10	$977.50万	$34.93亿	-3.87%
306	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
294	ORCLBOracle (bStocks Tokenized Stoc	$134	$145.25	$132.65	$91.49万	$603.73万	-6.43%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
175	BIOBio Protocol	$0.02094	$0.02351	$0.01923	$221.35万	$4,979.46万	-5.68%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
450	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$48.77万	$255.60万	-4.77%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.14	$215.46	$207.24	$2,186.95万	$4,442.76万	-2.89%