SECZB
SECZB · 美元计价
$8.14
-2.05%
≈ ￥53.724
(-$0.17)
更新于 2026-10-29 06:55:02
24H 最高$8.51
24H 最低$7.77
今日开盘$8.31
24H 成交量$13.23万
流通市值—
24H 涨跌额(-$0.17)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $62.27万 | $5,438.89万 | 0.29% |
| 302 |
CFXConflux
|
$0.04846 | $0.04915 | $0.0473 | $55.93万 | $2.51亿 | 0.52% |
| 223 |
JASMYJasmyCoin
|
$0.00423 | $0.00435 | $0.00417 | $86.01万 | $2.10亿 | -1.63% |
| 75 |
DASH达世币
|
$53.79 | $55.52 | $52.69 | $531.25万 | $6.83亿 | -2.48% |
| 33 |
PUMPPump.fun
|
$0.004522 | $0.004646 | $0.004157 | $1,577.11万 | $19.37亿 | 4.31% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.40万 | $706.52万 | -0.23% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 595 |
SIGNSign
|
$0.01061 | $0.01068 | $0.01037 | $13.22万 | $2,953.40万 | 1.34% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.22 | $492.77万 | $34.82亿 | 1.47% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.79 | $148.53 | $128.62 | $115.43万 | $576.99万 | 7.33% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 320 |
BIOBio Protocol
|
$0.02295 | $0.02331 | $0.02221 | $51.39万 | $4,838.23万 | 1.46% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.84 | $16.04万 | $253.83万 | 3.50% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.04 | $220.45 | $212.90 | $1,202.77万 | $4,601.84万 | -1.77% |
相关站点
共 40 个
Huma Finance - 加密货币行情
First Digital - BTC行情
USD.AI - 加密货币行情
Caldera - 币种排行
Shiba Inu - 币种排行
Quant - 加密货币行情
First Digital - 比特币
LITEB - 以太坊ETH价格
币安币 - 数字货币市值
Bubblemaps - 比特币行情
Chainlink - 比特币行情
Artificial Inu - 币种排行
Haedal - 币种排行
PAX Gold - BTC行情
Plume - 比特币
USDC - BTC行情
United Stables - 币种排行
Shiba Inu - 比特币
Initia - 加密货币行情
Initia - 比特币行情
Pudgy Penguins - 比特币
USD1 - BTC行情
Lorenzo - BTC行情
Aave - 币种排行
Ondo - BTC行情
Plasma - 币种排行
比特币 - 加密货币行情
艾达币 - 币种排行
Bubblemaps - 数字货币市值
波场 - 加密货币行情
Zama - 加密货币行情
以太坊 - BTC行情
Pump.fun - 加密货币行情
Plasma - 加密货币行情
Pepe - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Hedera - BTC行情
Celo - 数字货币市值
MegaETH - 以太坊ETH价格
Midnight - 以太坊ETH价格