Sapien
SAPIEN · 美元计价
$0.0548
-1.97%
≈ ￥0.36168
(-$0.00)
更新于 2026-10-29 01:20:02
24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0559
24H 成交量$11.61万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ROSEOasis
|
$0.00668 | $0.00693 | $0.00664 | $55.41万 | $5,438.89万 | -0.89% |
| 271 |
CFXConflux
|
$0.04768 | $0.04854 | $0.0473 | $58.74万 | $2.51亿 | -0.69% |
| 321 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.68万 | $2.10亿 | -1.40% |
| 62 |
DASH达世币
|
$53.11 | $55.76 | $52.69 | $607.48万 | $6.83亿 | -3.54% |
| 39 |
PUMPPump.fun
|
$0.004195 | $0.004409 | $0.004157 | $1,167.98万 | $19.37亿 | -1.92% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $10.62万 | $706.52万 | -1.13% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 595 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.65万 | $2,953.40万 | -0.57% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.25 | $1.21 | $530.80万 | $34.82亿 | 0.90% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 373 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.35 | $132.81 | $129.53 | $37.14万 | $576.99万 | -0.70% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 333 |
BIOBio Protocol
|
$0.02243 | $0.02295 | $0.02221 | $45.26万 | $4,838.23万 | -0.18% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.13 | $8.84 | $9.70万 | $253.83万 | 2.48% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.36 | $220.45 | $216.96 | $813.19万 | $4,601.84万 | -0.41% |
相关站点
共 40 个
Starknet - 币种排行
Solana - 比特币行情
Tutorial - 以太坊ETH价格
Official Trump - 比特币行情
Avalanche - 加密货币行情
Haedal - 比特币行情
Initia - 加密货币行情
Worldcoin - 以太坊ETH价格
QQQB - 比特币行情
United Stables - BTC行情
Pudgy Penguins - 以太坊ETH价格
Huma Finance - 比特币行情
Raydium - BTC行情
Ripple USD - 比特币行情
PAX Gold - 加密货币行情
Nillion - 加密货币行情
达世币 - 比特币行情
Avalanche - 加密货币行情
Gitcoin - BTC行情
Optimism - BTC行情
波场 - 币种排行
Zama - BTC行情
NEAR Protocol - BTC行情
USDC - BTC行情
USDC - 数字货币市值
Zama - 比特币行情
Bittensor - 币种排行
Haedal - 币种排行
比特现金 - 币种排行
Aster - 比特币行情
Pudgy Penguins - 比特币
Tether Gold - 加密货币行情
LayerZero - 数字货币市值
Worldcoin - 比特币行情
比特币 - 数字货币市值
Midnight - 以太坊ETH价格
Tokamak - 比特币
Pump.fun - 加密货币行情
Injective - 数字货币市值
Solana - 币种排行