The Sandbox
SAND · 美元计价
$0.04847
3.72%
≈ ￥0.319902
($0.00)
更新于 2026-10-28 17:50:01
24H 最高$0.04863
24H 最低$0.04662
今日开盘$0.04673
24H 成交量$111.16万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ROSEOasis
|
$0.00685 | $0.00693 | $0.00656 | $58.26万 | $5,423.61万 | 3.79% |
| 285 |
CFXConflux
|
$0.04825 | $0.04854 | $0.04693 | $56.72万 | $2.51亿 | 2.20% |
| 419 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.59万 | $2.11亿 | 1.90% |
| 47 |
DASH达世币
|
$54.12 | $55.76 | $53.67 | $928.18万 | $6.97亿 | -0.04% |
| 29 |
PUMPPump.fun
|
$0.004359 | $0.004409 | $0.004098 | $1,601.93万 | $19.73亿 | 6.21% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $8.72万 | $709.72万 | 2.76% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 596 |
SIGNSign
|
$0.0106 | $0.01066 | $0.01009 | $12.71万 | $2,970.27万 | 4.43% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.21 | $629.16万 | $34.43亿 | 2.64% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 378 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.27 | $132.68 | $126.77 | $37.84万 | $543.24万 | 4.17% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 292 |
BIOBio Protocol
|
$0.0229 | $0.02295 | $0.02175 | $54.64万 | $4,797.48万 | 4.61% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 577 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.07 | $8.62 | $13.98万 | $254.95万 | 3.81% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.7 | $220.05 | $215.91 | $763.30万 | $4,739.07万 | 1.39% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
莱特币 - BTC行情
Nillion - 币种排行
USD.AI - 以太坊ETH价格
Chainlink - 币种排行
Tether Gold - BTC行情
恒星币 - 数字货币市值
NEAR Protocol - 数字货币市值
Haedal - 比特币
Polkadot - 以太坊ETH价格
以太坊 - 数字货币市值
Polkadot - 比特币行情
Lorenzo - 币种排行
牛来 - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
RWUSD - BTC行情
Blur - 比特币
Bittensor - 数字货币市值
Sui - 比特币
Lorenzo - BTC行情
Uniswap - 比特币
Initia - 比特币行情
Aptos - 币种排行
NEAR Protocol - 数字货币市值
瑞波币 - 加密货币行情
以太坊 - 数字货币市值
First Digital - 加密货币行情
Ripple USD - BTC行情
大零币 - BTC行情
Aave - 数字货币市值
Aave - BTC行情
RWUSD - 比特币行情
Chainlink - 币种排行
比特现金 - 比特币
Aster - BTC行情
Nillion - 比特币行情
Uniswap - BTC行情
Polkadot - BTC行情
比特币 - 币种排行
Tokamak - 加密货币行情