Rocket Lab (bStocks Tokenized

RKLBB · 美元计价

$55.77

-2.69% ≈ ￥368.082 (-$1.54)

更新于 2026-10-30 18:30:02

24H 最高$61.15

24H 最低$55.58

今日开盘$57.31

24H 成交量$76.88万

流通市值$1,011.22万

24H 涨跌额(-$1.54)

历史最高$86.7

最高日期2026-08-10

历史最低$47.54

最低日期2026-10-17

RKLBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	ROSEOasis	$0.00614	$0.0069	$0.00582	$119.64万	$5,554.99万	-7.53%
222	CFXConflux	$0.04609	$0.04907	$0.04277	$154.78万	$2.55亿	-2.66%
126	JASMYJasmyCoin	$0.00379	$0.00405	$0.00355	$378.37万	$1.96亿	1.34%
62	DASH达世币	$48.9	$52.55	$45.32	$1,327.80万	$6.64亿	-3.26%
29	PUMPPump.fun	$0.004071	$0.004656	$0.003762	$4,146.76万	$20.85亿	-4.23%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
437	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
288	SANTOSSantos FC Fan Token	$0.428	$0.452	$0.384	$94.86万	$708.01万	-0.70%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
441	SIGNSign	$0.01043	$0.01086	$0.0098	$50.46万	$3,066.25万	0.29%
78	GRAMGram (prev. Toncoin)	$1.167	$1.24	$1.10	$977.08万	$34.93亿	-3.79%
305	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
293	ORCLBOracle (bStocks Tokenized Stoc	$133.76	$145.25	$132.65	$92.45万	$603.73万	-6.42%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
176	BIOBio Protocol	$0.02087	$0.02351	$0.01923	$221.26万	$4,979.46万	-5.27%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
449	NOKBNokia (bStocks Tokenized Stock	$8.78	$9.38	$8.73	$48.91万	$255.60万	-4.77%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.94	$215.46	$207.24	$2,187.81万	$4,442.76万	-2.89%