Resolv
RESOLV · 美元计价
$0.01679
-0.12%
≈ ￥0.110814
(-$0.00)
更新于 2026-10-28 16:55:02
24H 最高$0.01695
24H 最低$0.0165
今日开盘$0.01681
24H 成交量$16.48万
流通市值$864.89万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $58.03万 | $5,423.61万 | 2.71% |
| 268 |
CFXConflux
|
$0.04802 | $0.04854 | $0.04693 | $63.16万 | $2.51亿 | 0.95% |
| 417 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $32.44万 | $2.11亿 | 1.42% |
| 45 |
DASH达世币
|
$54.31 | $55.76 | $53.67 | $963.17万 | $6.97亿 | -0.91% |
| 27 |
PUMPPump.fun
|
$0.004355 | $0.004409 | $0.004092 | $1,730.36万 | $19.73亿 | 4.61% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.449 | $0.45 | $0.432 | $8.48万 | $709.72万 | 2.28% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 595 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $12.89万 | $2,970.27万 | 3.22% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $629.11万 | $34.43亿 | 2.22% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 397 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.3 | $132.59 | $126.38 | $35.12万 | $543.24万 | 4.68% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 290 |
BIOBio Protocol
|
$0.02282 | $0.02295 | $0.02175 | $55.32万 | $4,797.48万 | 3.12% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 587 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.01 | $8.59 | $13.56万 | $254.95万 | 4.52% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.7 | $220.05 | $215.67 | $739.12万 | $4,739.07万 | 1.87% |
相关站点
共 40 个
Brevis - BTC行情
达世币 - 加密货币行情
波场 - 比特币
Ondo - 币种排行
Worldcoin - 以太坊ETH价格
艾达币 - 数字货币市值
Plasma - 以太坊ETH价格
达世币 - 比特币
Caldera - BTC行情
Aerodrome - 比特币
Avalanche - 币种排行
Polkadot - 币种排行
Ethena - 加密货币行情
Optimism - 比特币
Ripple USD - 加密货币行情
Initia - 币种排行
NEAR Protocol - 币种排行
Gram - 数字货币市值
Renzo - 加密货币行情
Pump.fun - 币种排行
Ripple USD - 加密货币行情
USDC - 以太坊ETH价格
Solana - 以太坊ETH价格
Midnight - 比特币行情
Caldera - 以太坊ETH价格
Quant - 以太坊ETH价格
Midnight - BTC行情
比特币 - 币种排行
Bittensor - 比特币行情
Celo - 加密货币行情
比特币 - 以太坊ETH价格
USD1 - 数字货币市值
Sui - 比特币行情
United Stables - 比特币行情
Worldcoin - 加密货币行情
Tokamak - 币种排行
Ethena - 加密货币行情
Solana - 比特币行情
Official Trump - BTC行情
Bittensor - 以太坊ETH价格