REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-28 17:25:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00656 | $58.00万 | $5,423.61万 | 3.01% |
| 279 |
CFXConflux
|
$0.04811 | $0.04854 | $0.04693 | $57.53万 | $2.51亿 | 1.14% |
| 418 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $32.08万 | $2.11亿 | 1.66% |
| 48 |
DASH达世币
|
$54.13 | $55.76 | $53.67 | $936.27万 | $6.97亿 | 0.35% |
| 28 |
PUMPPump.fun
|
$0.004352 | $0.004409 | $0.004092 | $1,677.38万 | $19.73亿 | 5.27% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $8.57万 | $709.72万 | 2.06% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 596 |
SIGNSign
|
$0.0106 | $0.01066 | $0.01009 | $12.87万 | $2,970.27万 | 3.72% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $631.16万 | $34.43亿 | 2.30% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 389 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.34 | $132.68 | $126.77 | $36.65万 | $543.24万 | 4.35% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 290 |
BIOBio Protocol
|
$0.02285 | $0.02295 | $0.02175 | $56.05万 | $4,797.48万 | 3.63% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 579 |
NOKBNokia (bStocks Tokenized Stock
|
$9.05 | $9.07 | $8.62 | $13.96万 | $254.95万 | 4.99% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.71 | $220.05 | $215.91 | $757.43万 | $4,739.07万 | 1.52% |
相关站点
共 40 个
Gitcoin - 比特币行情
StraitsX XUSD - 比特币
Pepe - 比特币
Celestia - 比特币行情
以太坊 - BTC行情
Celestia - 数字货币市值
Hedera - 加密货币行情
恒星币 - 以太坊ETH价格
Plasma - 比特币
PancakeSwap - BTC行情
Bittensor - 比特币行情
Internet - 加密货币行情
Renzo - 比特币
RWUSD - 比特币行情
Solana - 比特币行情
Aave - BTC行情
恒星币 - BTC行情
Plume - BTC行情
USD.AI - 比特币
LayerZero - 币种排行
NEAR Protocol - BTC行情
Tokamak - 比特币
MegaETH - 加密货币行情
Nillion - 币种排行
Pepe - 以太坊ETH价格
Uniswap - BTC行情
MegaETH - BTC行情
EUR - 加密货币行情
Bittensor - 比特币行情
Ondo - BTC行情
Injective - 以太坊ETH价格
恒星币 - 加密货币行情
Ethena - 比特币行情
Aster - 币种排行
Ondo - 以太坊ETH价格
币安币 - 以太坊ETH价格
Bittensor - 币种排行
Vana - 以太坊ETH价格
PancakeSwap - 比特币行情
NFP - 币种排行