Quant

QNT · 美元计价

$192.63

-4.93% ≈ ￥1271.36 (-$9.98)

更新于 2026-10-29 18:25:02

24H 最高$202.92

24H 最低$190.07

今日开盘$202.61

24H 成交量$1,212.89万

流通市值$29.20亿

24H 涨跌额(-$9.98)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ROSEOasis	$0.00664	$0.00695	$0.00651	$79.70万	$5,548.54万	-2.78%
258	CFXConflux	$0.0474	$0.04915	$0.04638	$72.98万	$2.54亿	-1.68%
90	JASMYJasmyCoin	$0.00373	$0.00435	$0.00361	$363.25万	$2.05亿	-12.85%
83	DASH达世币	$50.55	$54.23	$50.22	$475.84万	$6.89亿	-6.27%
29	PUMPPump.fun	$0.004264	$0.004646	$0.004157	$2,032.21万	$20.89亿	-2.18%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
564	SANTOSSantos FC Fan Token	$0.43	$0.448	$0.424	$17.25万	$713.41万	-3.37%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
608	SIGNSign	$0.01043	$0.01068	$0.01024	$13.20万	$3,001.31万	-1.51%
85	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$434.94万	$35.14亿	-2.57%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.87	$148.53	$128.62	$142.91万	$642.38万	7.84%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
252	BIOBio Protocol	$0.0221	$0.02331	$0.02168	$74.29万	$4,903.99万	-3.45%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
490	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.88	$24.74万	$257.86万	2.44%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.11	$220.45	$212.70	$1,076.35万	$4,686.84万	-2.62%