FC Porto

PORTO · 美元计价

$0.419

-4.12% ≈ ￥2.7654 (-$0.02)

更新于 2026-10-29 17:35:03

24H 最高$0.438

24H 最低$0.414

今日开盘$0.437

24H 成交量$16.04万

流通市值$493.70万

24H 涨跌额(-$0.02)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	ROSEOasis	$0.00661	$0.00695	$0.00651	$79.55万	$5,548.54万	-3.08%
270	CFXConflux	$0.04707	$0.04915	$0.04638	$70.39万	$2.54亿	-2.08%
100	JASMYJasmyCoin	$0.0037	$0.00435	$0.00361	$324.69万	$2.05亿	-13.55%
81	DASH达世币	$50.47	$54.29	$50.44	$491.37万	$6.89亿	-6.88%
30	PUMPPump.fun	$0.004254	$0.004646	$0.004157	$2,022.05万	$20.89亿	-2.00%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
591	SANTOSSantos FC Fan Token	$0.427	$0.448	$0.424	$14.84万	$713.41万	-4.47%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
613	SIGNSign	$0.01038	$0.01068	$0.01024	$12.91万	$3,001.31万	-1.89%
85	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.20	$431.48万	$35.14亿	-2.73%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
168	ORCLBOracle (bStocks Tokenized Stoc	$142.91	$148.53	$128.62	$141.37万	$642.38万	8.25%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
258	BIOBio Protocol	$0.02203	$0.02331	$0.02168	$72.49万	$4,903.99万	-3.42%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
490	NOKBNokia (bStocks Tokenized Stock	$9.25	$9.32	$8.88	$24.63万	$257.86万	2.55%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.96	$220.45	$212.70	$1,097.51万	$4,686.84万	-2.50%