POL (ex-MATIC)
POL · 美元计价
$0.09252
3.21%
≈ ￥0.610632
($0.00)
更新于 2026-10-28 19:50:01
24H 最高$0.09322
24H 最低$0.08925
今日开盘$0.08964
24H 成交量$259.98万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ROSEOasis
|
$0.00686 | $0.00693 | $0.00658 | $55.70万 | $5,423.61万 | 3.63% |
| 292 |
CFXConflux
|
$0.04837 | $0.04854 | $0.04729 | $54.67万 | $2.51亿 | 1.85% |
| 430 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $29.60万 | $2.11亿 | 1.42% |
| 45 |
DASH达世币
|
$53.62 | $55.76 | $53.44 | $913.03万 | $6.97亿 | -2.56% |
| 29 |
PUMPPump.fun
|
$0.00434 | $0.004409 | $0.004133 | $1,486.50万 | $19.73亿 | 3.98% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.436 | $8.81万 | $709.72万 | 2.06% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 608 |
SIGNSign
|
$0.01064 | $0.01066 | $0.01019 | $11.27万 | $2,970.27万 | 4.11% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $587.72万 | $34.43亿 | 1.97% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.59 | $132.81 | $127.35 | $38.82万 | $543.24万 | 2.99% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 308 |
BIOBio Protocol
|
$0.02283 | $0.02295 | $0.02192 | $49.65万 | $4,797.48万 | 3.63% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 585 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.07 | $8.67 | $13.29万 | $254.95万 | 3.09% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.01 | $220.31 | $215.91 | $775.30万 | $4,739.07万 | 1.06% |
相关站点
共 40 个
比特币 - 比特币行情
大零币 - 比特币
Injective - 币种排行
Quant - BTC行情
Bittensor - 币种排行
Aster - 比特币行情
NEAR Protocol - 以太坊ETH价格
Celo - 比特币行情
Lorenzo - 币种排行
USD.AI - 加密货币行情
以太坊 - 加密货币行情
Pepe - 币种排行
Aptos - 币种排行
Aerodrome - 数字货币市值
Nillion - 加密货币行情
Hyperliquid - 币种排行
Pepe - 比特币
Hyperliquid - 比特币
Polkadot - 比特币
Arbitrum - 数字货币市值
MarsCoin - BTC行情
Hedera - BTC行情
Blur - 币种排行
艾达币 - 数字货币市值
Official Trump - 币种排行
Nillion - 加密货币行情
Celestia - BTC行情
PancakeSwap - 以太坊ETH价格
Celo - 币种排行
Bittensor - 加密货币行情
Gram - 加密货币行情
恒星币 - 币种排行
以太坊 - 加密货币行情
以太坊 - BTC行情
Starknet - 以太坊ETH价格
艾达币 - 比特币
Uniswap - 币种排行
Aptos - 币种排行
USD.AI - 加密货币行情
以太坊 - 比特币