Pudgy Penguins
PENGU · 美元计价
$0.007717
4.05%
≈ ￥0.050932
($0.00)
更新于 2026-10-28 15:15:02
24H 最高$0.007868
24H 最低$0.007375
今日开盘$0.007417
24H 成交量$519.42万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ROSEOasis
|
$0.00678 | $0.00693 | $0.00656 | $57.20万 | $5,423.61万 | 2.26% |
| 272 |
CFXConflux
|
$0.04769 | $0.04854 | $0.04693 | $62.03万 | $2.51亿 | 0.00% |
| 418 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $31.95万 | $2.11亿 | 0.24% |
| 45 |
DASH达世币
|
$54.13 | $55.92 | $53.67 | $986.44万 | $6.97亿 | -1.31% |
| 27 |
PUMPPump.fun
|
$0.004319 | $0.004409 | $0.004092 | $1,741.24万 | $19.73亿 | 4.22% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.432 | $7.82万 | $709.72万 | 1.83% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 587 |
SIGNSign
|
$0.01053 | $0.01066 | $0.01009 | $13.64万 | $2,970.27万 | 1.94% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.24 | $1.21 | $599.13万 | $34.43亿 | 2.06% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 411 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.56 | $132.59 | $125.85 | $33.64万 | $543.24万 | 5.32% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 301 |
BIOBio Protocol
|
$0.02266 | $0.02294 | $0.02175 | $54.23万 | $4,797.48万 | 2.30% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 502 |
NOKBNokia (bStocks Tokenized Stock
|
$8.98 | $9.00 | $8.52 | $20.38万 | $254.95万 | 5.40% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.49 | $219.50 | $214.84 | $704.45万 | $4,739.07万 | 2.06% |
相关站点
共 40 个
BFUSD - 比特币行情
StraitsX XUSD - 数字货币市值
Tokamak - 加密货币行情
Huma Finance - 比特币行情
NFP - 以太坊ETH价格
Midnight - 加密货币行情
Gram - 以太坊ETH价格
LayerZero - 比特币行情
比特币 - 数字货币市值
Aerodrome - 数字货币市值
Huma Finance - 比特币行情
狗币 - BTC行情
USDC - BTC行情
Worldcoin - 加密货币行情
恒星币 - BTC行情
Injective - 比特币
Ondo - BTC行情
First Digital - 比特币
Bubblemaps - 比特币行情
Avalanche - 比特币行情
Chainlink - 币种排行
Aster - 比特币
Hyperliquid - 加密货币行情
Uniswap - 以太坊ETH价格
Quant - 数字货币市值
比特现金 - 比特币
Midnight - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aerodrome - 比特币
USD1 - 比特币
Aerodrome - 比特币行情
StraitsX XUSD - 数字货币市值
Sui - BTC行情
Vana - 数字货币市值
NEAR Protocol - 数字货币市值
PAX Gold - 币种排行
MegaETH - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
狗币 - BTC行情
Pudgy Penguins - 以太坊ETH价格