Orca
ORCA · 美元计价
$1.676
0.78%
≈ ￥11.0616
($0.01)
更新于 2026-10-28 23:50:02
24H 最高$1.70
24H 最低$1.65
今日开盘$1.663
24H 成交量$46.14万
流通市值$1.01亿
24H 涨跌额($0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ROSEOasis
|
$0.0067 | $0.00693 | $0.00664 | $61.01万 | $5,423.61万 | 0.15% |
| 283 |
CFXConflux
|
$0.0478 | $0.04854 | $0.0473 | $56.65万 | $2.51亿 | -0.60% |
| 308 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $50.46万 | $2.11亿 | -1.17% |
| 58 |
DASH达世币
|
$53.18 | $55.76 | $52.69 | $676.52万 | $6.97亿 | -1.88% |
| 34 |
PUMPPump.fun
|
$0.004208 | $0.004409 | $0.004165 | $1,247.42万 | $19.73亿 | -2.12% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 616 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.76万 | $709.72万 | -1.13% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 598 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.73万 | $2,970.27万 | -0.57% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $568.82万 | $34.43亿 | 0.66% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 362 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.34 | $132.81 | $129.53 | $39.14万 | $543.24万 | -0.02% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 327 |
BIOBio Protocol
|
$0.02254 | $0.02295 | $0.02221 | $46.18万 | $4,797.48万 | 0.67% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.09 | $8.84 | $10.26万 | $254.95万 | 2.71% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.67 | $220.45 | $217.58 | $827.85万 | $4,739.07万 | -0.60% |
相关站点
共 40 个
Aster - 币种排行
币安币 - 数字货币市值
Haedal - 加密货币行情
波场 - BTC行情
StraitsX XUSD - BTC行情
Pump.fun - 以太坊ETH价格
Hedera - 数字货币市值
恒星币 - 加密货币行情
Midnight - 币种排行
Hedera - 加密货币行情
Plume - 数字货币市值
恒星币 - 加密货币行情
Bubblemaps - 币种排行
Blur - BTC行情
比特现金 - 比特币行情
Gitcoin - 比特币行情
Lorenzo - 数字货币市值
Pudgy Penguins - 数字货币市值
Aerodrome - 以太坊ETH价格
Sui - BTC行情
RWUSD - 以太坊ETH价格
Pepe - 数字货币市值
Aptos - 币种排行
Caldera - 币种排行
Celestia - 比特币
Ondo - 比特币
币安币 - 比特币行情
USD1 - 数字货币市值
Celo - 以太坊ETH价格
LayerZero - 加密货币行情
Filecoin - 币种排行
达世币 - 加密货币行情
Tether Gold - 币种排行
USD.AI - BTC行情
NEAR Protocol - 比特币行情
Aave - 比特币行情
Filecoin - BTC行情
狗币 - 比特币
Raydium - 数字货币市值
Ondo - 加密货币行情