澜链台
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.094
0.32% ≈ ￥0.6204 ($0.00)
更新于 2026-10-29 08:50:02
24H 最高$0.0953
24H 最低$0.0925
今日开盘$0.0937
24H 成交量$26.95万
流通市值$3,185.19万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
SuccinctPROVE $0.1935 -0.62% OG Fan Token $2.548 -0.93% SuperRare $0.0126 -1.56% OpinionOPN $0.0494 -1.20% Arm (bStocks Tokenized Stock)ARMB $232.02 +2.06% CTXC $0.0634 -0.47% Applied Materials (bStocks TokAMATB $410.32 +3.13% Dogs $0.00003583 -0.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
279 ROSE ROSEOasis $0.00681 $0.00695 $0.00664 $61.15万 $5,548.54万 -0.73%
300 CFX CFXConflux $0.04807 $0.04915 $0.0473 $55.19万 $2.54亿 -0.23%
141 JASMY JASMYJasmyCoin $0.00408 $0.00435 $0.00404 $167.97万 $2.05亿 -5.34%
73 DASH DASH达世币 $53.23 $55.52 $52.69 $530.72万 $6.89亿 -3.17%
34 PUMP PUMPPump.fun $0.004511 $0.004646 $0.004157 $1,563.86万 $20.89亿 3.70%
523 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
240 MFT MFTMainframe $0.005254 $0.005407 $0.005091 $74.68万 $210.04万 -0.85%
317 VGX VGXVGX $0.018 $0.0187 $0.0164 $51.56万 — 1.70%
270 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,896.67万 8.81%
608 SANTOS SANTOSSantos FC Fan Token $0.443 $0.45 $0.436 $12.04万 $713.41万 -0.45%
644 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $451.50万 -2.86%
597 SIGN SIGNSign $0.01055 $0.01068 $0.01037 $12.92万 $3,001.31万 -0.10%
78 GRAM GRAMGram (prev. Toncoin) $1.239 $1.25 $1.22 $474.18万 $35.14亿 0.57%
216 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
181 ORCLB ORCLBOracle (bStocks Tokenized Stoc $142.19 $148.53 $128.62 $119.71万 $642.38万 8.06%
113 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $490.27万 6.28%
323 BIO BIOBio Protocol $0.02281 $0.02331 $0.02221 $50.23万 $4,903.99万 0.71%
85 NFP NFPNFP $0.00181 $0.0057 $0.00168 $383.42万 — -65.85%
540 NOKB NOKBNokia (bStocks Tokenized Stock $9.17 $9.32 $8.87 $17.39万 $257.86万 3.27%
43 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $214.61 $220.45 $212.90 $1,182.93万 $4,686.84万 -1.60%

相关站点

共 40 个
Aptos - 数字货币市值 Ethena - 币种排行 Polkadot - 币种排行 Tokamak - 币种排行 Raydium - 加密货币行情 Pepe - 数字货币市值 Raydium - 加密货币行情 Sui - BTC行情 NEAR Protocol - 比特币 Aster - 比特币 USD1 - 比特币行情 瑞波币 - BTC行情 Artificial Inu - BTC行情 Bubblemaps - 加密货币行情 Artificial Inu - BTC行情 狗币 - 比特币 StraitsX XUSD - 比特币行情 狗币 - BTC行情 Bubblemaps - 数字货币市值 Blur - BTC行情 NFP - 比特币行情 MyShell - 比特币 Initia - 数字货币市值 Katana - 比特币行情 Quant - BTC行情 PAX Gold - 以太坊ETH价格 NEAR Protocol - BTC行情 Lorenzo - 加密货币行情 Aster - 比特币 Avalanche - 币种排行 Zama - 加密货币行情 Sui - 加密货币行情 Ondo - 币种排行 Aptos - 币种排行 Blur - 比特币 Quant - 数字货币市值 Lorenzo - 加密货币行情 比特币 - 数字货币市值 Quant - 比特币 Celestia - BTC行情