嫩模币
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-10-28 21:25:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$657.46万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ROSEOasis
|
$0.00673 | $0.00693 | $0.00658 | $60.50万 | $5,423.61万 | 1.36% |
| 290 |
CFXConflux
|
$0.04767 | $0.04854 | $0.04751 | $56.45万 | $2.51亿 | -0.17% |
| 439 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00419 | $28.92万 | $2.11亿 | 0.00% |
| 48 |
DASH达世币
|
$53.16 | $55.76 | $52.97 | $878.83万 | $6.97亿 | -3.17% |
| 29 |
PUMPPump.fun
|
$0.004237 | $0.004409 | $0.004167 | $1,404.10万 | $19.73亿 | 0.79% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 632 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.438 | $9.26万 | $709.72万 | 0.46% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 602 |
SIGNSign
|
$0.0105 | $0.01066 | $0.0102 | $11.74万 | $2,970.27万 | 2.54% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $599.04万 | $34.43亿 | 0.82% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 356 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.03 | $132.81 | $127.35 | $39.65万 | $543.24万 | 2.73% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 325 |
BIOBio Protocol
|
$0.0224 | $0.02295 | $0.02192 | $46.77万 | $4,797.48万 | 1.63% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 584 |
NOKBNokia (bStocks Tokenized Stock
|
$9.03 | $9.07 | $8.67 | $13.19万 | $254.95万 | 3.32% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.91 | $220.45 | $215.91 | $800.46万 | $4,739.07万 | 0.77% |
相关站点
共 40 个
Ondo - 比特币
Aave - 币种排行
Filecoin - 币种排行
Pump.fun - 数字货币市值
Midnight - 比特币行情
Huma Finance - 币种排行
Plasma - 币种排行
Brevis - 数字货币市值
Celo - 以太坊ETH价格
Solana - 币种排行
币安币 - BTC行情
比特现金 - 比特币
Worldcoin - 比特币行情
Tokamak - 币种排行
USD1 - 比特币
比特币 - 以太坊ETH价格
Pepe - 加密货币行情
Celo - 比特币
USD.AI - 以太坊ETH价格
Caldera - 比特币行情
Injective - 以太坊ETH价格
Polkadot - 比特币行情
Lorenzo - 币种排行
Nillion - 以太坊ETH价格
Tether Gold - 比特币行情
LayerZero - 比特币行情
Hyperliquid - 数字货币市值
Nillion - 加密货币行情
Pudgy Penguins - 数字货币市值
Filecoin - 比特币
Tether Gold - BTC行情
Tutorial - 数字货币市值
Solana - 币种排行
United Stables - 比特币行情
Polkadot - 币种排行
Polkadot - 数字货币市值
Bubblemaps - 以太坊ETH价格
Polkadot - 比特币行情
NFP - 数字货币市值
Filecoin - 加密货币行情