Origin Token
OGN · 美元计价
$0.02626
-1.61%
≈ ￥0.173316
(-$0.00)
更新于 2026-10-28 13:35:01
24H 最高$0.02682
24H 最低$0.02592
今日开盘$0.02669
24H 成交量$44.33万
流通市值$2,020.83万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00656 | $57.59万 | $5,423.61万 | 3.32% |
| 267 |
CFXConflux
|
$0.04795 | $0.04854 | $0.04693 | $63.56万 | $2.51亿 | 0.88% |
| 417 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00419 | $32.34万 | $2.11亿 | 1.19% |
| 42 |
DASH达世币
|
$54.83 | $55.92 | $53.67 | $1,009.78万 | $6.97亿 | 0.38% |
| 27 |
PUMPPump.fun
|
$0.004364 | $0.004409 | $0.004092 | $1,753.28万 | $19.73亿 | 5.11% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.50万 | $709.72万 | 2.06% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 588 |
SIGNSign
|
$0.01057 | $0.01066 | $0.01009 | $13.51万 | $2,970.27万 | 2.72% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.20 | $615.28万 | $34.43亿 | 3.34% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 401 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.29 | $132.50 | $125.76 | $33.79万 | $543.24万 | 4.74% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 298 |
BIOBio Protocol
|
$0.02267 | $0.02294 | $0.02175 | $53.67万 | $4,797.48万 | 2.81% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 504 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.00 | $8.50 | $20.12万 | $254.95万 | 4.91% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.92 | $219.39 | $214.84 | $683.95万 | $4,739.07万 | 1.53% |
相关站点
共 40 个
Official Trump - 比特币行情
Renzo - 币种排行
Pudgy Penguins - 数字货币市值
Solana - 加密货币行情
PAX Gold - 比特币行情
RWUSD - BTC行情
比特现金 - 比特币
艾达币 - 币种排行
Filecoin - 加密货币行情
Lorenzo - 比特币行情
Osmosis - 比特币行情
Worldcoin - 比特币行情
Ondo - 以太坊ETH价格
比特币 - 数字货币市值
Aster - 比特币行情
Pudgy Penguins - 币种排行
Solana - 币种排行
达世币 - 比特币行情
Avalanche - 比特币
Synapse - 数字货币市值
Hedera - BTC行情
莱特币 - 比特币行情
Starknet - 以太坊ETH价格
Hedera - 比特币行情
Polkadot - 以太坊ETH价格
Celestia - 币种排行
Celo - 加密货币行情
以太坊 - 以太坊ETH价格
MegaETH - 比特币
PAX Gold - 加密货币行情
Osmosis - 币种排行
币安币 - 以太坊ETH价格
Uniswap - BTC行情
Gitcoin - 比特币行情
Aptos - 加密货币行情
Tree - 比特币行情
LayerZero - 比特币
狗币 - 以太坊ETH价格
Aster - 比特币行情
大零币 - 加密货币行情