Notcoin
NOT · 美元计价
$0.000385
4.05%
≈ ￥0.002541
($0.00)
更新于 2026-10-28 17:30:02
24H 最高$0.000387
24H 最低$0.000366
今日开盘$0.00037
24H 成交量$16.49万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $58.22万 | $5,423.61万 | 2.86% |
| 280 |
CFXConflux
|
$0.04811 | $0.04854 | $0.04693 | $57.58万 | $2.51亿 | 1.22% |
| 417 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00419 | $32.25万 | $2.11亿 | 1.66% |
| 48 |
DASH达世币
|
$54.12 | $55.76 | $53.67 | $926.10万 | $6.97亿 | -0.09% |
| 28 |
PUMPPump.fun
|
$0.004351 | $0.004409 | $0.004092 | $1,651.31万 | $19.73亿 | 5.43% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.448 | $0.45 | $0.432 | $8.65万 | $709.72万 | 2.52% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 596 |
SIGNSign
|
$0.0106 | $0.01066 | $0.01009 | $12.85万 | $2,970.27万 | 3.82% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.21 | $631.21万 | $34.43亿 | 2.64% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 388 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.27 | $132.68 | $126.77 | $36.66万 | $543.24万 | 4.24% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 292 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02175 | $55.55万 | $4,797.48万 | 3.87% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 579 |
NOKBNokia (bStocks Tokenized Stock
|
$9.05 | $9.07 | $8.62 | $13.96万 | $254.95万 | 4.99% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.55 | $220.05 | $215.91 | $762.09万 | $4,739.07万 | 1.44% |
相关站点
共 40 个
USD.AI - BTC行情
瑞波币 - 以太坊ETH价格
Midnight - 数字货币市值
Arbitrum - 数字货币市值
达世币 - 加密货币行情
Chainlink - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Blur - 币种排行
Quant - 加密货币行情
狗币 - 以太坊ETH价格
Nillion - 比特币
恒星币 - 加密货币行情
Chainlink - 比特币
Hedera - 比特币
比特币 - BTC行情
Tutorial - 比特币行情
USDC - 以太坊ETH价格
EUR - BTC行情
波场 - 数字货币市值
Initia - 以太坊ETH价格
Aptos - 以太坊ETH价格
Quant - 数字货币市值
Huma Finance - 币种排行
Haedal - 比特币行情
Midnight - BTC行情
First Digital - 数字货币市值
Aptos - 币种排行
Tether Gold - 比特币行情
Sui - 加密货币行情
Optimism - 币种排行
Starknet - 以太坊ETH价格
LayerZero - 加密货币行情
Ondo - 以太坊ETH价格
Uniswap - 币种排行
币安币 - 以太坊ETH价格
Solana - 加密货币行情
Huma Finance - 加密货币行情
Gitcoin - 以太坊ETH价格
Avalanche - BTC行情
Chainlink - 数字货币市值