NEAR Protocol
NEAR · 美元计价
$4.574
-0.72%
≈ ￥30.1884
(-$0.03)
更新于 2026-10-29 01:15:02
24H 最高$4.81
24H 最低$4.54
今日开盘$4.607
24H 成交量$7,110.59万
流通市值$60.58亿
24H 涨跌额(-$0.03)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ROSEOasis
|
$0.00667 | $0.00693 | $0.00664 | $56.16万 | $5,438.89万 | -1.04% |
| 270 |
CFXConflux
|
$0.0477 | $0.04854 | $0.0473 | $59.11万 | $2.51亿 | -0.63% |
| 321 |
JASMYJasmyCoin
|
$0.00423 | $0.00434 | $0.00417 | $47.72万 | $2.10亿 | -1.17% |
| 62 |
DASH达世币
|
$53.04 | $55.76 | $52.69 | $609.22万 | $6.83亿 | -4.14% |
| 39 |
PUMPPump.fun
|
$0.004187 | $0.004409 | $0.004157 | $1,161.39万 | $19.37亿 | -2.01% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.63万 | $706.52万 | -0.68% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 594 |
SIGNSign
|
$0.01043 | $0.01066 | $0.01037 | $11.65万 | $2,953.40万 | -0.10% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.21 | $531.30万 | $34.82亿 | 0.57% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 373 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.53 | $132.81 | $129.53 | $37.10万 | $576.99万 | -0.77% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 333 |
BIOBio Protocol
|
$0.02246 | $0.02295 | $0.02221 | $45.32万 | $4,838.23万 | 0.05% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.13 | $8.84 | $9.69万 | $253.83万 | 2.59% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.44 | $220.45 | $216.96 | $809.90万 | $4,601.84万 | -0.49% |
相关站点
共 40 个
Ondo - 加密货币行情
以太坊 - 加密货币行情
Celo - 比特币
Vana - 比特币
LayerZero - 币种排行
First Digital - 以太坊ETH价格
莱特币 - BTC行情
USD.AI - 币种排行
Artificial - 数字货币市值
EUR - 以太坊ETH价格
Haedal - 数字货币市值
Aave - 加密货币行情
狗币 - 比特币
Zama - 比特币
Gram - 比特币行情
Zama - 以太坊ETH价格
Renzo - 以太坊ETH价格
Optimism - 加密货币行情
Tutorial - BTC行情
币安币 - 比特币
Plume - 比特币行情
Blur - 比特币
MarsCoin - 数字货币市值
Artificial Inu - 以太坊ETH价格
Official Trump - 加密货币行情
瑞波币 - 比特币行情
Artificial - 比特币
Filecoin - 以太坊ETH价格
恒星币 - 比特币
Worldcoin - BTC行情
USD1 - 比特币
Nillion - 币种排行
Pepe - 比特币行情
Artificial - 比特币
Avalanche - 数字货币市值
Polkadot - 加密货币行情
United Stables - BTC行情
Katana - 加密货币行情
USD1 - 比特币行情
牛来 - BTC行情