Metal DAO
MTL · 美元计价
$0.2615
-2.50%
≈ ￥1.7259
(-$0.01)
更新于 2026-10-29 12:00:02
24H 最高$0.2716
24H 最低$0.2598
今日开盘$0.2682
24H 成交量$37.83万
流通市值$2,513.89万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ROSEOasis
|
$0.00658 | $0.00695 | $0.00651 | $74.69万 | $5,548.54万 | -4.22% |
| 287 |
CFXConflux
|
$0.04677 | $0.04915 | $0.04657 | $62.82万 | $2.54亿 | -2.91% |
| 129 |
JASMYJasmyCoin
|
$0.00386 | $0.00435 | $0.00383 | $213.52万 | $2.05亿 | -10.02% |
| 75 |
DASH达世币
|
$51.56 | $55.52 | $51.10 | $561.62万 | $6.89亿 | -6.54% |
| 30 |
PUMPPump.fun
|
$0.004206 | $0.004646 | $0.004157 | $1,862.00万 | $20.89亿 | -3.86% |
| 537 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.428 | $14.80万 | $713.41万 | -4.24% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 608 |
SIGNSign
|
$0.01035 | $0.01068 | $0.01024 | $12.81万 | $3,001.31万 | -2.45% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.20 | $499.79万 | $35.14亿 | -1.78% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.81 | $148.53 | $128.62 | $132.04万 | $642.38万 | 6.57% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 263 |
BIOBio Protocol
|
$0.02198 | $0.02331 | $0.02168 | $71.68万 | $4,903.99万 | -3.51% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 559 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.32 | $8.88 | $17.19万 | $257.86万 | 0.45% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.31 | $220.45 | $212.70 | $1,229.14万 | $4,686.84万 | -2.52% |
相关站点
共 40 个
Plume - 比特币行情
Shiba Inu - 加密货币行情
BFUSD - 数字货币市值
Injective - 比特币
Optimism - 比特币行情
EUR - 比特币
Artificial - 以太坊ETH价格
恒星币 - 数字货币市值
Quant - 数字货币市值
Ondo - 币种排行
USDC - 加密货币行情
Ripple USD - 以太坊ETH价格
LITEB - 比特币
USDC - BTC行情
艾达币 - 比特币
艾达币 - 以太坊ETH价格
Sei - 以太坊ETH价格
Hedera - 加密货币行情
LITEB - 数字货币市值
大零币 - 以太坊ETH价格
Polkadot - 数字货币市值
Aster - 比特币
比特现金 - 比特币行情
波场 - BTC行情
USDC - 加密货币行情
Haedal - 数字货币市值
Ondo - BTC行情
NFP - 数字货币市值
Official Trump - 以太坊ETH价格
Ondo - 加密货币行情
Midnight - 加密货币行情
Ripple USD - 比特币行情
StraitsX XUSD - 比特币
StraitsX XUSD - 数字货币市值
USD.AI - 比特币行情
MyShell - BTC行情
瑞波币 - BTC行情
Bittensor - 比特币行情
Caldera - 比特币行情
Starknet - 币种排行