Moonriver

MOVR · 美元计价

$1.032

-7.28% ≈ ￥6.8112 (-$0.08)

更新于 2026-10-30 04:45:01

24H 最高$1.14

24H 最低$1.02

今日开盘$1.113

24H 成交量$63.05万

流通市值$1,394.04万

24H 涨跌额(-$0.08)

历史最高$494.26

最高日期2021-09-11

历史最低$0.626039

最低日期2026-08-27

MOVR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	ROSEOasis	$0.00625	$0.0069	$0.0062	$83.04万	$5,554.99万	-8.36%
229	CFXConflux	$0.04564	$0.04907	$0.04536	$91.44万	$2.55亿	-5.66%
98	JASMYJasmyCoin	$0.00374	$0.00435	$0.00361	$407.92万	$1.96亿	-12.21%
67	DASH达世币	$48.49	$54.23	$48.28	$769.84万	$6.64亿	-9.72%
23	PUMPPump.fun	$0.00408	$0.004656	$0.004067	$2,856.39万	$20.85亿	-8.95%
571	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
273	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
349	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
302	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
551	SANTOSSantos FC Fan Token	$0.416	$0.446	$0.411	$21.66万	$708.01万	-5.88%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
562	SIGNSign	$0.01023	$0.01086	$0.0102	$20.21万	$3,066.25万	-3.13%
90	GRAMGram (prev. Toncoin)	$1.179	$1.25	$1.18	$450.75万	$34.93亿	-5.15%
239	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
195	ORCLBOracle (bStocks Tokenized Stoc	$135.93	$145.25	$134.74	$121.21万	$603.73万	-3.32%
134	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
211	BIOBio Protocol	$0.02148	$0.02351	$0.02126	$108.07万	$4,979.46万	-6.00%
100	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
500	NOKBNokia (bStocks Tokenized Stock	$9.1	$9.38	$8.94	$28.12万	$255.60万	0.22%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$211.13	$215.46	$210.78	$1,280.65万	$4,442.76万	-0.95%