MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-31 22:30:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	ROSEOasis	$0.00623	$0.0063	$0.00599	$34.65万	$4,971.00万	1.96%
339	CFXConflux	$0.04678	$0.04694	$0.04539	$42.39万	$2.42亿	2.52%
374	JASMYJasmyCoin	$0.00371	$0.00388	$0.00369	$37.34万	$1.87亿	-1.07%
104	DASH达世币	$48.04	$50.14	$47.60	$229.76万	$6.32亿	-1.40%
36	PUMPPump.fun	$0.004139	$0.00422	$0.003919	$1,136.83万	$18.90亿	2.88%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
224	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
295	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
439	SANTOSSantos FC Fan Token	$0.416	$0.425	$0.405	$28.73万	$657.67万	2.46%
630	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
470	SIGNSign	$0.01071	$0.01078	$0.01011	$24.85万	$2,932.68万	4.49%
76	GRAMGram (prev. Toncoin)	$1.196	$1.20	$1.14	$377.82万	$32.50亿	3.28%
195	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
463	ORCLBOracle (bStocks Tokenized Stoc	$130.54	$133.78	$129.59	$26.05万	$574.93万	-2.03%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
380	BIOBio Protocol	$0.02141	$0.0222	$0.02068	$36.77万	$4,508.34万	2.93%
75	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
673	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.71	$8.41	$3.49万	$238.14万	-0.58%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$203.26	$207.88	$201.26	$812.49万	$4,418.45万	-1.56%