Metis

METIS · 美元计价

$2.88

-8.86% ≈ ￥19.008 (-$0.28)

更新于 2026-10-30 17:45:02

24H 最高$3.32

24H 最低$2.75

今日开盘$3.16

24H 成交量$76.04万

流通市值$2,677.66万

24H 涨跌额(-$0.28)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	ROSEOasis	$0.00612	$0.0069	$0.00582	$119.57万	$5,554.99万	-7.55%
221	CFXConflux	$0.04598	$0.04907	$0.04277	$155.43万	$2.55亿	-2.50%
116	JASMYJasmyCoin	$0.00381	$0.00405	$0.00355	$413.46万	$1.96亿	2.97%
61	DASH达世币	$48.6	$52.55	$45.32	$1,331.76万	$6.64亿	-3.46%
28	PUMPPump.fun	$0.004036	$0.004656	$0.003762	$4,125.26万	$20.85亿	-5.28%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
395	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
288	SANTOSSantos FC Fan Token	$0.436	$0.452	$0.384	$94.10万	$708.01万	2.11%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
447	SIGNSign	$0.01052	$0.01086	$0.0098	$48.85万	$3,066.25万	1.45%
78	GRAMGram (prev. Toncoin)	$1.174	$1.24	$1.10	$966.86万	$34.93亿	-3.14%
302	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
291	ORCLBOracle (bStocks Tokenized Stoc	$133.92	$145.25	$132.65	$93.12万	$603.73万	-6.28%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
175	BIOBio Protocol	$0.02068	$0.02351	$0.01923	$222.29万	$4,979.46万	-6.38%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
445	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$49.12万	$255.60万	-4.87%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.24	$215.46	$207.24	$2,178.08万	$4,442.76万	-2.71%