METAB
METAB · 美元计价
$614.2
-1.46%
≈ ￥4053.72
(-$9.09)
更新于 2026-10-29 03:05:02
24H 最高$625.11
24H 最低$609.92
今日开盘$623.29
24H 成交量$169.13万
流通市值—
24H 涨跌额(-$9.09)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ROSEOasis
|
$0.00681 | $0.00693 | $0.00664 | $55.88万 | $5,438.89万 | -0.29% |
| 279 |
CFXConflux
|
$0.04842 | $0.04854 | $0.0473 | $57.81万 | $2.51亿 | 0.50% |
| 331 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00417 | $47.63万 | $2.10亿 | -0.23% |
| 64 |
DASH达世币
|
$53.52 | $55.76 | $52.69 | $601.69万 | $6.83亿 | -2.35% |
| 37 |
PUMPPump.fun
|
$0.004385 | $0.004409 | $0.004157 | $1,248.92万 | $19.37亿 | 1.93% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 611 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $11.01万 | $706.52万 | -0.23% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 595 |
SIGNSign
|
$0.01048 | $0.01066 | $0.01037 | $12.55万 | $2,953.40万 | 0.10% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.21 | $524.81万 | $34.82亿 | 2.38% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 233 |
ORCLBOracle (bStocks Tokenized Stoc
|
$146.59 | $148.53 | $128.62 | $75.85万 | $576.99万 | 11.01% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 315 |
BIOBio Protocol
|
$0.02287 | $0.02295 | $0.02221 | $50.69万 | $4,838.23万 | 1.15% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 622 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.25 | $8.84 | $10.24万 | $253.83万 | 3.71% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.49 | $220.45 | $215.89 | $943.00万 | $4,601.84万 | -0.73% |
相关站点
共 40 个
狗币 - 币种排行
Filecoin - 以太坊ETH价格
莱特币 - BTC行情
Hedera - 数字货币市值
Solana - 比特币
Hyperliquid - 币种排行
Artificial Inu - 比特币行情
First Digital - 以太坊ETH价格
Injective - 加密货币行情
Avalanche - 数字货币市值
QQQB - 比特币行情
Gram - BTC行情
Caldera - 比特币
Raydium - 币种排行
Aave - BTC行情
Quant - 币种排行
Polkadot - 数字货币市值
PAX Gold - 数字货币市值
狗币 - 币种排行
波场 - BTC行情
LayerZero - 数字货币市值
达世币 - 以太坊ETH价格
以太坊 - BTC行情
币安币 - 比特币行情
Tutorial - 数字货币市值
Filecoin - 比特币行情
StraitsX XUSD - 加密货币行情
Worldcoin - 比特币行情
Tutorial - BTC行情
Haedal - 以太坊ETH价格
Worldcoin - 加密货币行情
RWUSD - BTC行情
Renzo - 币种排行
Tether Gold - 数字货币市值
Lorenzo - 比特币行情
比特现金 - BTC行情
Solana - 加密货币行情
Ondo - 比特币
瑞波币 - BTC行情
恒星币 - BTC行情