莱特币
LTC · 美元计价
$57.62
2.15%
≈ ￥380.292
($1.21)
更新于 2026-10-28 13:25:02
24H 最高$57.78
24H 最低$55.72
今日开盘$56.41
24H 成交量$1,003.50万
流通市值$44.02亿
24H 涨跌额($1.21)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ROSEOasis
|
$0.00687 | $0.00693 | $0.00656 | $57.58万 | $5,423.61万 | 3.62% |
| 267 |
CFXConflux
|
$0.04799 | $0.04854 | $0.04693 | $63.74万 | $2.51亿 | 0.88% |
| 414 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00419 | $32.50万 | $2.11亿 | 0.95% |
| 43 |
DASH达世币
|
$54.73 | $55.92 | $53.67 | $1,020.28万 | $6.97亿 | -0.49% |
| 27 |
PUMPPump.fun
|
$0.004362 | $0.004409 | $0.004092 | $1,749.29万 | $19.73亿 | 4.93% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.51万 | $709.72万 | 2.29% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 588 |
SIGNSign
|
$0.01057 | $0.01066 | $0.01009 | $13.60万 | $2,970.27万 | 2.62% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.20 | $618.39万 | $34.43亿 | 3.34% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 400 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.26 | $132.50 | $125.76 | $33.81万 | $543.24万 | 4.64% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 297 |
BIOBio Protocol
|
$0.02277 | $0.02294 | $0.02175 | $53.83万 | $4,797.48万 | 3.13% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 504 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.00 | $8.50 | $20.12万 | $254.95万 | 4.55% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.84 | $219.39 | $214.84 | $682.73万 | $4,739.07万 | 1.34% |
相关站点
共 40 个
Hedera - 数字货币市值
Celo - 数字货币市值
Tether Gold - 加密货币行情
United Stables - 数字货币市值
NEAR Protocol - 币种排行
波场 - 以太坊ETH价格
Lorenzo - BTC行情
Filecoin - 比特币
Ethena - BTC行情
Bittensor - 数字货币市值
瑞波币 - 数字货币市值
币安币 - 以太坊ETH价格
Sui - 币种排行
USDC - BTC行情
Sui - 币种排行
Haedal - 数字货币市值
Internet - 币种排行
Tokamak - 数字货币市值
Brevis - 币种排行
Brevis - 数字货币市值
Vana - 币种排行
LayerZero - 以太坊ETH价格
币安币 - 以太坊ETH价格
PancakeSwap - 比特币行情
Pump.fun - 币种排行
Haedal - BTC行情
Celestia - 比特币
Tether Gold - 比特币行情
LayerZero - 币种排行
Worldcoin - 比特币行情
Initia - 比特币
Hyperliquid - 比特币行情
牛来 - 比特币行情
Ethena - 比特币
Arbitrum - 加密货币行情
Internet - 币种排行
Zama - 币种排行
Osmosis - BTC行情
Avalanche - 币种排行
Aave - 以太坊ETH价格